Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cryptosolartech CST | US$0,01983 | -6,19% | 0,00% | US$1.274.745 | US$654,46 | 64.278.763 CST |
| 802 |  FedoraCoin TIPS | US$0,000005989 | -6,26% | 4,76% | US$1.271.274 | US$15.327,45 | 212.269.865.434 TIPS |
| 803 |  IP Exchange IPSX | US$0,001580 | -0,95% | 4,81% | US$1.267.661 | US$186.204 | 802.404.382 IPSX |
| 804 |  Dero DERO | US$0,3324 | -5,34% | -17,37% | US$1.243.817 | US$4.498,74 | 3.741.448 DERO |
| 805 |  FintruX Network FTX | US$0,01463 | 11,29% | 21,54% | US$1.243.800 | US$15.005,47 | 85.000.000 FTX |
| 806 |  EZToken EZT | US$0,1078 | -13,82% | 20,22% | US$1.239.702 | US$24.096,23 | 11.505.000 EZT |
| 807 |  SpreadCoin SPR | US$0,1176 | -4,37% | -3,06% | US$1.239.405 | US$1.164,33 | 10.539.278 SPR |
| 808 |  Uniform Fiscal Object UFO | US$0,0003367 | -18,55% | -12,41% | US$1.234.734 | US$517,34 | 3.667.086.262 UFO |
| 809 |  Naviaddress NAVI | US$0,005014 | 4,34% | 1,59% | US$1.216.190 | US$120.475 | 242.550.845 NAVI |
| 810 |  RefToken REF | US$1,64 | 60,96% | 210,50% | US$1.207.143 | US$10.056,62 | 733.929 REF |
| 811 |  EverGreenCoin EGC | US$0,08811 | -2,87% | 0,68% | US$1.204.609 | US$535,10 | 13.671.339 EGC |
| 812 |  CannabisCoin CANN | US$0,01560 | -3,72% | 9,52% | US$1.204.565 | US$11.449,37 | 77.231.176 CANN |
| 813 |  eBoost EBST | US$0,06002 | -2,36% | 8,88% | US$1.200.448 | US$7.287,04 | 20.000.000 EBST |
| 814 |  Zippie ZIPT | US$0,005561 | -28,07% | -25,45% | US$1.195.821 | US$63.181,47 | 215.024.652 ZIPT |
| 815 |  HiCoin XHI | US$0,0002690 | -1,74% | -1,74% | US$1.192.927 | US$838,42 | 4.434.602.828 XHI |
| 816 |  Universal Currency UNIT | US$0,07886 | 0,62% | -7,37% | US$1.177.658 | US$48.976,68 | 14.933.089 UNIT |
| 817 |  CFun CFUN | US$0,002726 | 2,56% | -22,32% | US$1.170.452 | US$59.688,07 | 429.429.737 CFUN |
| 818 |  Tokia TKA | US$0,02742 | -3,50% | 51,00% | US$1.155.343 | US$342.551 | 42.135.421 TKA |
| 819 |  Hurify HUR | US$0,006117 | -0,38% | -11,02% | US$1.155.135 | US$65.575,63 | 188.853.106 HUR |
| 820 |  Guaranteed Ethurance Token Extra GETX | US$0,003816 | -12,53% | -6,34% | US$1.144.716 | US$1.014,99 | 300.000.000 GETX |
| 821 |  sUSD SUSD | US$0,9906 | -0,30% | -0,59% | US$1.143.611 | US$134.833 | 1.154.465 SUSD |
| 822 |  Spectiv SIG | US$0,004015 | -9,98% | -13,29% | US$1.142.254 | US$3.859,97 | 284.478.908 SIG |
| 823 |  Scala XLA | US$0,0002138 | 12,68% | 9,18% | US$1.138.647 | US$3.365,57 | 5.325.924.306 XLA |
| 824 |  BitClave CAT | US$0,002246 | -2,96% | -16,62% | US$1.126.063 | US$8.574,64 | 501.394.406 CAT |
| 825 |  Hush HUSH | US$0,2432 | 18,51% | 8,97% | US$1.125.694 | US$6.310,07 | 4.628.413 HUSH |
| 826 |  LiteDoge LDOGE | US$0,00007394 | 5,15% | 15,54% | US$1.114.424 | US$1.906,31 | 15.073.011.056 LDOGE |
| 827 |  Bitmark BTM | US$0,1168 | -1,89% | -5,92% | US$1.114.333 | US$39.436,11 | 9.538.456 BTM |
| 828 |  WeOwn CHX | US$0,01892 | 12,53% | 11,33% | US$1.113.155 | US$5.070,82 | 58.819.385 CHX |
| 829 |  Bitswift BITS | US$0,2850 | 0,48% | 22,00% | US$1.107.195 | US$3.481,92 | 3.884.635 BITS |
| 830 |  Breakout BRK | US$0,05835 | -10,91% | -21,79% | US$1.105.602 | US$1.636,70 | 18.949.258 BRK |
| 831 |  BoutsPro BOUTS | US$0,01429 | 3,15% | 8,60% | US$1.094.808 | US$28.722,46 | 76.615.188 BOUTS |
| 832 |  Voise VOISE | US$0,002096 | -11,80% | -12,14% | US$1.093.409 | US$1.639,28 | 521.625.806 VOISE |
| 833 |  Karbo KRB | US$0,1704 | -3,59% | -4,41% | US$1.089.213 | US$2.011,09 | 6.393.353 KRB |
| 834 |  0xcert ZXC | US$0,009378 | -6,28% | -5,90% | US$1.078.437 | US$126.897 | 115.000.000 ZXC |
| 835 |  Origin Sport ORS | US$0,02471 | -6,87% | -19,30% | US$1.077.434 | US$1.949.490 | 43.601.238 ORS |
| 836 |  GCN Coin GCN | US$0,000006740 | 4,94% | 17,61% | US$1.077.393 | US$1.348,17 | 159.854.360.000 GCN |
| 837 |  Kind Ads Token KIND | US$0,04942 | -11,56% | -39,60% | US$1.076.261 | US$604,95 | 21.779.386 KIND |
| 838 |  Bela BELA | US$0,02844 | -4,60% | -4,18% | US$1.071.972 | US$3.723,42 | 37.687.637 BELA |
| 839 |  NEVERDIE NDC | US$0,02614 | -7,13% | -27,69% | US$1.071.807 | US$12.441,40 | 41.004.200 NDC |
| 840 |  Oyster Shell SHL | US$0,01254 | 3,90% | 20,11% | US$1.061.854 | US$2.986,43 | 84.692.607 SHL |
| 841 |  PetroDollar XPD | US$0,01643 | -29,65% | -30,18% | US$1.051.489 | US$3.515,67 | 63.993.275 XPD |
| 842 |  Stipend SPD | US$0,1324 | -3,04% | 4,93% | US$1.043.225 | US$2.821,07 | 7.878.589 SPD |
| 843 |  HunterCoin HUC | US$0,04360 | -6,58% | 14,92% | US$1.036.056 | US$961,71 | 23.761.750 HUC |
| 844 |  808Coin 808 | US$0,000003124 | 29,26% | 15,38% | US$1.033.579 | US$3.047,08 | 330.898.144.083 808 |
| 845 |  Leadcoin LDC | US$0,001303 | -4,35% | -7,15% | US$1.021.724 | US$34.869,99 | 784.399.592 LDC |
| 846 |  Concensum CEN | US$0,04437 | 1,16% | 8,88% | US$1.015.222 | US$554,56 | 22.878.925 CEN |
| 847 |  Iungo ING | US$0,02534 | 10,95% | 45,87% | US$1.013.472 | US$10.927,54 | 40.000.000 ING |
| 848 |  Gold Poker GPKR | US$1,26 | 14,91% | -44,68% | US$1.012.948 | US$126.608 | 803.001 GPKR |
| 849 |  Condensate RAIN | US$0,003586 | -11,67% | -25,79% | US$1.012.597 | US$1.958,35 | 282.387.124 RAIN |
| 850 |  Auctus AUC | US$0,05913 | -8,82% | -25,31% | US$1.006.855 | US$10.399,10 | 17.026.932 AUC |
Tabel di atas menampilkan halaman 17 dari total 37 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.