Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aphelion APH | US$0,07408 | -3,30% | 7,47% | US$3.248.783 | US$89.002,51 | 43.856.301 APH |
| 602 |  Banyan Network BBN | US$0,01108 | -1,30% | -15,01% | US$3.243.788 | US$701.052 | 292.873.734 BBN |
| 603 |  EXRNchain EXRN | US$0,00003484 | -2,01% | -1,98% | US$3.222.840 | US$361.591 | 92.500.000.000 EXRN |
| 604 |  Rivetz RVT | US$0,1227 | -4,79% | -0,12% | US$3.219.567 | US$843,71 | 26.244.468 RVT |
| 605 |  TrueFlip TFL | US$0,5108 | -3,67% | 0,17% | US$3.190.920 | US$206.862 | 6.247.267 TFL |
| 606 |  GravityCoin GXX | US$1,83 | -5,48% | -24,52% | US$3.184.647 | US$63.389,74 | 1.740.193 GXX |
| 607 |  Donu DONU | US$0,7897 | -8,87% | -1,13% | US$3.179.545 | US$77.630,06 | 4.026.477 DONU |
| 608 |  BitSend BSD | US$0,1553 | -8,20% | 27,63% | US$3.158.492 | US$43.425,08 | 20.332.925 BSD |
| 609 |  AidCoin AID | US$0,07538 | 4,93% | -4,51% | US$3.156.114 | US$742.767 | 41.871.086 AID |
| 610 |  Waves Community Token WCT | US$0,3158 | -5,68% | -1,25% | US$3.147.146 | US$2.072,81 | 9.964.596 WCT |
| 611 |  Alphacat ACAT | US$0,001128 | -8,89% | 17,87% | US$3.146.652 | US$111.972 | 2.790.428.084 ACAT |
| 612 |  Experty EXY | US$0,1162 | -7,84% | -2,48% | US$3.146.465 | US$99.305,00 | 27.088.352 EXY |
| 613 |  ClearPoll POLL | US$0,4491 | -0,51% | 7,17% | US$3.143.644 | US$12.615,72 | 6.999.991 POLL |
| 614 |  VouchForMe IPL | US$0,01554 | -0,86% | 0,39% | US$3.122.717 | US$1.091.189 | 201.000.000 IPL |
| 615 |  BitMart Token BMX | US$0,02715 | -4,78% | -24,19% | US$3.109.822 | US$932.573 | 114.560.149 BMX |
| 616 |  CoinFi COFI | US$0,01778 | -2,39% | 4,50% | US$3.098.218 | US$43.441,14 | 174.248.535 COFI |
| 617 |  AdHive ADH | US$0,02729 | -3,63% | -8,05% | US$3.054.760 | US$54.591,39 | 111.921.314 ADH |
| 618 |  OKCash OK | US$0,04081 | -3,21% | 9,99% | US$3.026.216 | US$8.229,34 | 74.162.004 OK |
| 619 |  Clipper Coin CCC | US$0,003961 | 1,77% | 13,80% | US$3.019.618 | US$388.862 | 762.340.644 CCC |
| 620 |  Aventus AVT | US$0,5029 | -1,56% | 13,64% | US$3.017.345 | US$22.796,11 | 6.000.000 AVT |
| 621 |  4NEW KWATT | US$0,1122 | 61,50% | 82,44% | US$2.999.512 | US$69.522,53 | 26.741.099 KWATT |
| 622 |  Ink Protocol XNK | US$0,01630 | -2,42% | 12,43% | US$2.995.220 | US$30.749,88 | 183.799.310 XNK |
| 623 |  Linker Coin LNC | US$0,02655 | -7,95% | 24,56% | US$2.994.477 | US$43.170,21 | 112.776.150 LNC |
| 624 |  Peculium PCL | US$0,002951 | -7,27% | -0,71% | US$2.991.626 | US$288.444 | 1.013.906.165 PCL |
| 625 |  CoinPoker CHP | US$0,009527 | 0,90% | 3,52% | US$2.988.573 | US$26.053,02 | 313.691.723 CHP |
| 626 |  Patientory PTOY | US$0,04261 | -0,82% | 14,97% | US$2.982.395 | US$355.488 | 70.000.000 PTOY |
| 627 |  Sequence SEQ | US$0,06477 | -8,03% | -14,90% | US$2.973.794 | US$2.901,07 | 45.910.395 SEQ |
| 628 |  Nebula AI NBAI | US$0,002554 | -4,22% | 0,98% | US$2.969.507 | US$40.377,35 | 1.162.684.117 NBAI |
| 629 |  Rentberry BERRY | US$0,009755 | -7,87% | 4,10% | US$2.940.599 | US$5.168,65 | 301.431.305 BERRY |
| 630 |  InvestFeed IFT | US$0,01530 | 1,77% | 12,87% | US$2.928.624 | US$559,01 | 191.381.257 IFT |
| 631 |  AirToken AIR | US$0,002786 | -1,51% | -13,27% | US$2.925.373 | US$101.625 | 1.050.000.000 AIR |
| 632 |  Patron PAT | US$0,01152 | -15,31% | -11,88% | US$2.917.507 | US$1.490.331 | 253.187.716 PAT |
| 633 |  Faceter FACE | US$0,006218 | -1,98% | 6,45% | US$2.916.620 | US$47.969,80 | 469.085.040 FACE |
| 634 |  Leverj LEV | US$0,02449 | -4,11% | 5,96% | US$2.892.013 | US$494.848 | 118.090.511 LEV |
| 635 |  AICHAIN AIT | US$0,005311 | -8,86% | 16,23% | US$2.841.735 | US$154.053 | 535.067.071 AIT |
| 636 |  ToaCoin TOA | US$0,001083 | -5,02% | -0,25% | US$2.808.075 | US$12.485,73 | 2.592.140.248 TOA |
| 637 |  TrakInvest TRAK | US$0,03314 | 24,10% | 31,29% | US$2.775.094 | US$1.846,09 | 83.732.443 TRAK |
| 638 |  PikcioChain PKC | US$0,06535 | -18,56% | -5,26% | US$2.756.035 | US$3.902,75 | 42.174.499 PKC |
| 639 |  Energo TSL | US$0,004565 | 5,20% | 0,47% | US$2.749.727 | US$154.294 | 602.378.920 TSL |
| 640 |  Sharder SS | US$0,009690 | -14,80% | 12,14% | US$2.744.916 | US$473.089 | 283.282.765 SS |
| 641 |  Pirl PIRL | US$0,1094 | -1,82% | -6,27% | US$2.724.093 | US$15.132,23 | 24.900.260 PIRL |
| 642 |  Friendz FDZ | US$0,005383 | -0,87% | 3,56% | US$2.711.328 | US$146.638 | 503.650.333 FDZ |
| 643 |  ALIS ALIS | US$0,06973 | 9,70% | 35,41% | US$2.710.543 | US$822,25 | 38.869.398 ALIS |
| 644 |  JET8 J8T | US$0,005761 | 1,19% | 7,93% | US$2.709.118 | US$85.448,16 | 470.236.222 J8T |
| 645 |  Curecoin CURE | US$0,1134 | -7,17% | 9,92% | US$2.709.055 | US$788,07 | 23.892.517 CURE |
| 646 |  REBL REBL | US$0,01581 | -2,90% | -15,14% | US$2.705.142 | US$436.734 | 171.077.661 REBL |
| 647 |  Hubii Network HBT | US$0,1989 | -42,93% | -1,52% | US$2.688.191 | US$3.226,21 | 13.516.418 HBT |
| 648 |  Colu Local Network CLN | US$0,02268 | 3,03% | 7,13% | US$2.686.784 | US$40.250,65 | 118.446.327 CLN |
| 649 |  Flixxo FLIXX | US$0,03365 | 3,26% | -6,62% | US$2.680.842 | US$49.256,66 | 79.671.513 FLIXX |
| 650 |  BitCrystals BCY | US$0,1144 | 2,87% | 16,14% | US$2.649.588 | US$7.190,90 | 23.155.546 BCY |
Tabel di atas menampilkan halaman 13 dari total 37 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.