Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TaaS TAAS | US$0,7512 | -9,90% | -16,85% | US$6.119.492 | US$101.248 | 8.146.001 TAAS |
| 452 |  Banca BANCA | US$0,0003400 | -8,85% | -8,08% | US$6.087.315 | US$304.480 | 17.905.481.684 BANCA |
| 453 |  Hi Mutual Society HMC | US$0,01501 | -6,03% | 1,52% | US$6.066.112 | US$176.994 | 404.100.000 HMC |
| 454 |  Sentinel SENT | US$0,003030 | 7,29% | 1,70% | US$6.059.932 | US$119.444 | 1.999.999.999 SENT |
| 455 |  I/O Coin IOC | US$0,3575 | 1,83% | 24,54% | US$6.051.047 | US$1.129,58 | 16.923.685 IOC |
| 456 |  Bezant BZNT | US$0,02159 | -13,74% | -14,89% | US$6.020.695 | US$218.266 | 278.900.144 BZNT |
| 457 |  VeriCoin VRC | US$0,1932 | -0,95% | 8,37% | US$6.019.148 | US$32.889,57 | 31.147.440 VRC |
| 458 |  Spectrecoin XSPEC | US$0,2890 | 3,23% | 0,91% | US$6.006.982 | US$4.569,90 | 20.785.264 XSPEC |
| 459 |  Cofound.it CFI | US$0,01845 | -4,98% | -3,07% | US$5.995.206 | US$95.386,84 | 325.000.000 CFI |
| 460 |  Flash FLASH | US$0,006645 | -0,28% | 3,11% | US$5.980.394 | US$6.569,06 | 900.000.000 FLASH |
| 461 |  Radium RADS | US$1,69 | -2,17% | 23,04% | US$5.935.664 | US$213.345 | 3.522.250 RADS |
| 462 |  FirstBlood 1ST | US$0,06905 | -2,45% | 3,61% | US$5.907.784 | US$963.106 | 85.558.371 1ST |
| 463 |  QunQun QUN | US$0,008224 | -2,02% | -0,43% | US$5.826.446 | US$188.101 | 708.511.101 QUN |
| 464 |  Oyster PRL | US$0,06766 | -5,00% | -12,91% | US$5.748.913 | US$143.438 | 84.966.676 PRL |
| 465 |  Datawallet DXT | US$0,01461 | 7,39% | 14,62% | US$5.699.751 | US$164.627 | 390.222.225 DXT |
| 466 |  Matchpool GUP | US$0,07584 | -4,78% | -0,32% | US$5.687.871 | US$292.077 | 75.000.000 GUP |
| 467 |  aXpire AXPR | US$0,02133 | 0,98% | 29,55% | US$5.653.561 | US$148.856 | 265.000.000 AXPR |
| 468 |  XinFin Network XDCE | US$0,001489 | -9,24% | -0,29% | US$5.631.392 | US$415.638 | 3.780.789.521 XDCE |
| 469 |  Decision Token HST | US$0,1758 | -4,47% | -4,36% | US$5.629.181 | US$18.820,49 | 32.025.998 HST |
| 470 |  Uquid Coin UQC | US$0,5621 | -9,20% | -16,01% | US$5.620.785 | US$459.886 | 10.000.000 UQC |
| 471 |  Etheroll DICE | US$0,8012 | -2,26% | 21,36% | US$5.609.812 | US$91.860,62 | 7.001.623 DICE |
| 472 |  OptiToken OPTI | US$0,2515 | -3,36% | 0,87% | US$5.608.848 | US$13.031,03 | 22.297.237 OPTI |
| 473 |  NoLimitCoin NLC2 | US$0,02677 | 7,03% | 6,58% | US$5.603.471 | US$77.665,41 | 209.310.561 NLC2 |
| 474 |  Moss Coin MOC | US$0,03574 | -4,64% | 2,43% | US$5.602.684 | US$10.503,87 | 156.769.570 MOC |
| 475 |  Bitcoin Atom BCA | US$0,3055 | -3,15% | -5,64% | US$5.558.615 | US$15.463,53 | 18.195.600 BCA |
| 476 |  ALQO XLQ | US$0,09982 | -3,71% | -10,85% | US$5.472.069 | US$43.172,86 | 54.820.865 XLQ |
| 477 |  Monetha MTH | US$0,02503 | -2,79% | 22,47% | US$5.454.927 | US$180.501 | 217.971.923 MTH |
| 478 |  SolarCoin SLR | US$0,1192 | -0,40% | 16,82% | US$5.408.636 | US$1.228,84 | 45.361.918 SLR |
| 479 |  U Network UUU | US$0,0009164 | -5,25% | 18,04% | US$5.406.442 | US$446.723 | 5.899.797.145 UUU |
| 480 |  Ormeus Coin ORMEUS | US$0,3171 | -10,19% | -28,09% | US$5.400.427 | US$377.488 | 17.029.321 ORMEUS |
| 481 |  AC3 AC3 | US$0,07829 | 13,80% | 59,36% | US$5.388.255 | US$191.611 | 68.825.470 AC3 |
| 482 |  SwissBorg CHSB | US$0,009322 | -0,81% | 11,06% | US$5.367.574 | US$103.904 | 575.821.133 CHSB |
| 483 |  Triggers TRIG | US$0,1668 | -4,00% | 14,91% | US$5.355.976 | US$192.844 | 32.105.578 TRIG |
| 484 |  Divi Exchange Token DIVX | US$0,8668 | -15,02% | -7,88% | US$5.349.324 | US$104.870 | 6.171.555 DIVX |
| 485 |  DeepOnion ONION | US$0,3375 | -2,80% | 6,55% | US$5.338.466 | US$13.556,49 | 15.816.315 ONION |
| 486 |  UpToken UP | US$0,03645 | -1,61% | 5,18% | US$5.332.892 | US$131.546 | 146.311.537 UP |
| 487 |  LUXCoin LUX | US$2,25 | -6,04% | 15,07% | US$5.318.324 | US$51.592,17 | 2.364.817 LUX |
| 488 |  MassGrid MGD | US$0,1048 | 3,29% | 15,55% | US$5.284.747 | US$10.066,36 | 50.421.158 MGD |
| 489 |  BrahmaOS BRM | US$0,008492 | -11,73% | -7,62% | US$5.259.014 | US$45.344,25 | 619.267.130 BRM |
| 490 |  Zeusshield ZSC | US$0,004557 | 11,84% | 8,55% | US$5.255.341 | US$132.918 | 1.153.170.765 ZSC |
| 491 |  Incent INCNT | US$0,1141 | 3,48% | -16,23% | US$5.251.168 | US$9.164,38 | 46.016.601 INCNT |
| 492 |  DeviantCoin DEV | US$0,4980 | -16,28% | -25,84% | US$5.250.852 | US$32.880,94 | 10.544.460 DEV |
| 493 |  LockTrip LOC | US$0,5649 | -2,87% | 0,13% | US$5.249.236 | US$79.545,99 | 9.292.966 LOC |
| 494 |  Bloom BLT | US$0,1092 | -2,79% | -12,88% | US$5.227.679 | US$53.921,32 | 47.861.697 BLT |
| 495 |  Blocktix TIX | US$0,1303 | -4,45% | 6,05% | US$5.211.962 | US$209.141 | 40.000.000 TIX |
| 496 |  ZMINE ZMN | US$0,03803 | 0,44% | 0,21% | US$5.199.927 | US$45.246,74 | 136.737.712 ZMN |
| 497 |  Chrono.tech TIME | US$7,32 | -2,85% | 14,77% | US$5.198.235 | US$130.381 | 710.113 TIME |
| 498 |  SunContract SNC | US$0,04305 | -5,80% | 5,19% | US$5.162.003 | US$523.415 | 119.904.659 SNC |
| 499 |  ProChain PRA | US$0,1041 | 2,24% | 0,77% | US$5.161.129 | US$3.475.163 | 49.562.749 PRA |
| 500 |  Electrify.Asia ELEC | US$0,01152 | -5,18% | 4,75% | US$5.158.769 | US$228.824 | 447.849.572 ELEC |
Tabel di atas menampilkan halaman 10 dari total 37 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.