Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Primas PST | US$0,1789 | -3,68% | 17,50% | US$9.427.322 | US$4.989.490 | 52.692.565 PST |
| 352 |  Shift SHIFT | US$0,7574 | -3,74% | 11,29% | US$9.370.314 | US$22.998,40 | 12.372.140 SHIFT |
| 353 |  Rubycoin RBY | US$0,3603 | 14,00% | 29,73% | US$9.368.620 | US$17.218,13 | 26.005.738 RBY |
| 354 |  Hydro Protocol HOT | US$0,01305 | -1,89% | 9,56% | US$9.159.194 | US$3.005.763 | 702.000.000 HOT |
| 355 |  Tael WABI | US$0,2007 | -6,91% | 28,53% | US$9.083.298 | US$208.377 | 45.248.033 WABI |
| 356 |  IHT Real Estate Protocol IHT | US$0,01720 | -11,59% | 7,02% | US$9.081.572 | US$132.179 | 528.124.021 IHT |
| 357 |  PotCoin POT | US$0,04091 | -1,24% | 17,12% | US$9.021.138 | US$22.730,01 | 220.520.820 POT |
| 358 |  Lympo LYM | US$0,01195 | -11,62% | -12,71% | US$8.999.916 | US$1.736.507 | 753.347.989 LYM |
| 359 |  Smartlands SLT | US$1,74 | 0,78% | 13,51% | US$8.878.967 | US$202.079 | 5.100.896 SLT |
| 360 |  0Chain ZCN | US$0,2214 | 44,61% | 44,96% | US$8.856.957 | US$48.307,38 | 40.000.000 ZCN |
| 361 |  DMarket DMT | US$0,1744 | -3,24% | 3,51% | US$8.756.954 | US$293.630 | 50.216.064 DMT |
| 362 |  ARBITRAGE ARB | US$2,40 | 6,85% | 11,39% | US$8.743.215 | US$20.574,11 | 3.637.555 ARB |
| 363 |  GridCoin GRC | US$0,02223 | 3,12% | 13,40% | US$8.678.088 | US$10.492,65 | 390.312.753 GRC |
| 364 |  EDC Blockchain EDC | US$0,009780 | -0,85% | 8,62% | US$8.667.535 | US$57.657,30 | 886.211.988 EDC |
| 365 |  Cosmo Coin COSM | US$0,02976 | -8,96% | -6,69% | US$8.629.769 | US$2.173.013 | 290.000.000 COSM |
| 366 |  adToken ADT | US$0,01432 | -1,32% | 5,85% | US$8.594.281 | US$525.134 | 600.000.000 ADT |
| 367 |  SwftCoin SWFTC | US$0,002349 | -4,10% | 2,47% | US$8.550.402 | US$3.216.245 | 3.639.990.384 SWFTC |
| 368 |  SureRemit RMT | US$0,01708 | -2,33% | -12,69% | US$8.540.103 | US$8.187,02 | 500.000.000 RMT |
| 369 |  Paypex PAYX | US$0,1242 | 0,79% | -48,59% | US$8.499.558 | US$35.400,98 | 68.428.768 PAYX |
| 370 |  Delphy DPY | US$0,1846 | -1,48% | -5,23% | US$8.493.166 | US$1.257.802 | 45.997.725 DPY |
| 371 |  Blackmoon BMC | US$0,3843 | -1,44% | 5,81% | US$8.421.981 | US$385.316 | 21.917.544 BMC |
| 372 |  NIX NIX | US$0,2123 | 28,10% | 24,41% | US$8.409.992 | US$176.239 | 39.613.567 NIX |
| 373 |  XEL XEL | US$0,09154 | -6,67% | 17,56% | US$8.392.065 | US$33.941,58 | 91.676.277 XEL |
| 374 |  Clams CLAM | US$2,62 | -0,38% | 13,75% | US$8.388.876 | US$11.104,55 | 3.195.902 CLAM |
| 375 |  Crowd Machine CMCT | US$0,01779 | -7,88% | -10,47% | US$8.363.861 | US$259.846 | 470.164.800 CMCT |
| 376 |  Edge DADI | US$0,1118 | 1,44% | 14,79% | US$8.328.010 | US$411.746 | 74.508.469 DADI |
| 377 |  Apex CPX | US$0,01897 | -5,16% | -8,60% | US$8.311.940 | US$40.143,63 | 438.246.559 CPX |
| 378 |  Novacoin NVC | US$3,82 | -16,69% | -4,25% | US$8.288.249 | US$3.076,64 | 2.167.260 NVC |
| 379 |  Lunyr LUN | US$3,59 | -0,51% | 19,12% | US$8.260.681 | US$730.895 | 2.297.853 LUN |
| 380 |  New Power Coin NPW | US$0,7209 | 4,09% | -1,85% | US$8.217.247 | US$18.815,25 | 11.399.222 NPW |
| 381 |  Diamond DMD | US$2,78 | -2,35% | 9,34% | US$8.131.880 | US$8.594,72 | 2.921.840 DMD |
| 382 |  Polybius PLBT | US$2,03 | -10,18% | 24,99% | US$8.075.021 | US$11.565,92 | 3.969.565 PLBT |
| 383 |  Etherparty FUEL | US$0,01537 | 2,64% | 13,55% | US$8.037.468 | US$1.149.574 | 522.879.383 FUEL |
| 384 |  Peerplays PPY | US$1,78 | -21,81% | -15,15% | US$7.966.195 | US$60.675,31 | 4.484.024 PPY |
| 385 |  Rialto XRL | US$0,09797 | -2,23% | 14,24% | US$7.953.579 | US$954,22 | 81.183.563 XRL |
| 386 |  Mercury MER | US$0,07951 | -4,64% | 5,44% | US$7.951.213 | US$88.499,35 | 100.000.000 MER |
| 387 |  YEE YEE | US$0,005820 | -0,79% | 3,87% | US$7.945.659 | US$349.874 | 1.365.218.125 YEE |
| 388 |  Scorum Coins SCR | US$0,2714 | -14,66% | 75,28% | US$7.942.041 | US$2.048,32 | 29.265.075 SCR |
| 389 |  HempCoin THC | US$0,03284 | -4,94% | 1,99% | US$7.921.258 | US$16.001,47 | 241.199.350 THC |
| 390 |  Aurora DAO AURA | US$0,05870 | -7,47% | 2,25% | US$7.855.750 | US$44.091,41 | 133.832.967 AURA |
| 391 |  Egretia EGT | US$0,002827 | 4,23% | 12,05% | US$7.837.777 | US$3.752.869 | 2.772.630.473 EGT |
| 392 |  FNKOS FNKOS | US$0,05682 | -2,10% | -4,91% | US$7.819.037 | US$52.705,02 | 137.601.401 FNKOS |
| 393 |  Blox CDT | US$0,01162 | -3,27% | 10,68% | US$7.776.654 | US$210.361 | 669.329.084 CDT |
| 394 |  Swarm SWM | US$0,1505 | 6,37% | 2,05% | US$7.692.266 | US$49.392,98 | 51.113.355 SWM |
| 395 |  LATOKEN LA | US$0,09483 | -4,23% | 8,80% | US$7.684.717 | US$14.202.273 | 81.037.294 LA |
| 396 |  Pascal PASC | US$0,3427 | -3,63% | 25,32% | US$7.669.255 | US$95.067,48 | 22.381.400 PASC |
| 397 |  Bismuth BIS | US$0,6290 | -2,25% | 13,62% | US$7.661.704 | US$14.698,99 | 12.180.530 BIS |
| 398 |  Experience Points XP | US$0,00003140 | -1,24% | -9,67% | US$7.584.932 | US$35.009,01 | 241.575.066.406 XP |
| 399 |  Pepe Cash PEPECASH | US$0,01081 | -4,88% | 10,85% | US$7.584.724 | US$7.768,25 | 701.884.009 PEPECASH |
| 400 |  ZrCoin ZRC | US$1,92 | -3,43% | 22,69% | US$7.512.173 | US$78.194,84 | 3.907.503 ZRC |
Tabel di atas menampilkan halaman 8 dari total 37 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.