Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  eosDAC EOSDAC | US$0,02537 | -3,71% | 7,36% | US$16.763.840 | US$110.436 | 660.755.177 EOSDAC |
| 252 |  MinexCoin MNX | US$3,98 | -1,49% | -9,18% | US$16.561.274 | US$114.261 | 4.163.755 MNX |
| 253 |  ION ION | US$0,7691 | -3,14% | -5,13% | US$16.495.850 | US$105.358 | 21.447.198 ION |
| 254 |  Metal MTL | US$0,6360 | -6,27% | 10,09% | US$16.325.058 | US$669.348 | 25.668.831 MTL |
| 255 |  Distributed Credit Chain DCC | US$0,01161 | -2,32% | -22,52% | US$16.311.129 | US$2.233.237 | 1.404.383.470 DCC |
| 256 |  KickToken KICK | US$0,03095 | -9,41% | -16,23% | US$16.086.612 | US$337.454 | 519.839.287 KICK |
| 257 |  NAGA NGC | US$0,2782 | -5,41% | 4,68% | US$16.041.813 | US$70.929,13 | 57.672.338 NGC |
| 258 |  Odyssey OCN | US$0,003356 | -6,08% | 5,09% | US$15.941.994 | US$2.877.006 | 4.750.000.000 OCN |
| 259 |  WABnetwork WAB | US$0,001775 | -24,08% | 32,81% | US$15.868.459 | US$607.874 | 8.939.999.990 WAB |
| 260 |  Jibrel Network JNT | US$0,09885 | -6,60% | 6,24% | US$15.816.079 | US$83.078,47 | 160.000.000 JNT |
| 261 |  IoTeX IOTX | US$0,01376 | -2,84% | 5,55% | US$15.700.146 | US$399.482 | 1.141.040.005 IOTX |
| 262 |  Neumark NEU | US$0,5439 | -2,15% | -6,70% | US$15.633.254 | US$38.159,13 | 28.745.031 NEU |
| 263 |  United Traders Token UTT | US$0,4165 | -0,34% | -8,58% | US$15.550.158 | US$759,46 | 37.339.525 UTT |
| 264 |  TokenClub TCT | US$0,03209 | -0,11% | 4,82% | US$15.450.351 | US$165.371 | 481.425.335 TCT |
| 265 |  Stakenet XSN | US$0,2176 | 5,42% | -7,13% | US$15.396.824 | US$59.874,81 | 70.760.409 XSN |
| 266 |  Steem Dollars SBD | US$0,9936 | -2,07% | 1,42% | US$15.383.745 | US$233.313 | 15.482.425 SBD |
| 267 |  QLC Chain QLC | US$0,06398 | 1,81% | 27,06% | US$15.354.525 | US$202.408 | 240.000.000 QLC |
| 268 |  AdEx ADX | US$0,2085 | -2,04% | 17,47% | US$15.312.614 | US$1.292.412 | 73.430.701 ADX |
| 269 |  CasinoCoin CSC | US$0,0004223 | -1,62% | -4,84% | US$15.192.265 | US$4.523,46 | 35.973.085.511 CSC |
| 270 |  Aave LEND | US$0,01375 | -4,02% | 8,46% | US$15.123.005 | US$416.093 | 1.099.946.877 LEND |
| 271 |  LoyalCoin LYL | US$0,003049 | -12,87% | -23,16% | US$15.041.616 | US$1.636.980 | 4.934.048.956 LYL |
| 272 |  AirSwap AST | US$0,09989 | -7,00% | 10,78% | US$14.983.305 | US$388.733 | 150.000.000 AST |
| 273 |  XTRABYTES XBY | US$0,03480 | -3,75% | 37,15% | US$14.962.935 | US$8.253,38 | 430.000.000 XBY |
| 274 |  Red Pulse Phoenix PHX | US$0,01789 | -0,98% | -1,90% | US$14.839.160 | US$307.427 | 829.588.687 PHX |
| 275 |  PAC Global PAC | US$0,003297 | -3,55% | -1,10% | US$14.775.363 | US$37.284,13 | 4.481.563.846 PAC |
| 276 |  Zeepin ZPT | US$0,02931 | -4,09% | -20,07% | US$14.656.445 | US$98.215,73 | 500.000.000 ZPT |
| 277 |  Seele SEELE | US$0,02553 | -10,52% | -13,02% | US$14.638.855 | US$845.095 | 573.487.646 SEELE |
| 278 |  Hydro HYDRO | US$0,005361 | 26,18% | 78,86% | US$14.518.950 | US$409.915 | 2.708.026.130 HYDRO |
| 279 |  district0x DNT | US$0,02408 | -4,34% | 14,89% | US$14.447.724 | US$239.528 | 600.000.000 DNT |
| 280 |  GameCredits GAME | US$0,2224 | -6,12% | -8,60% | US$14.312.613 | US$90.877,65 | 64.355.352 GAME |
| 281 |  STASIS EURO EURS | US$1,16 | -0,89% | 0,43% | US$14.262.439 | US$5.042,13 | 12.291.000 EURS |
| 282 |  Ren REN | US$0,02404 | -3,06% | 24,55% | US$14.052.137 | US$153.647 | 584.505.963 REN |
| 283 |  SingularDTV SNGLS | US$0,02332 | -3,96% | 5,82% | US$13.990.602 | US$280.033 | 600.000.000 SNGLS |
| 284 |  Credo CREDO | US$0,02522 | 17,05% | 28,67% | US$13.869.311 | US$2.163,85 | 549.891.703 CREDO |
| 285 |  Trade Token TIO | US$0,1537 | -3,33% | 0,12% | US$13.823.028 | US$18.522,42 | 89.921.436 TIO |
| 286 |  OriginTrail TRAC | US$0,04939 | -2,93% | 9,36% | US$13.729.181 | US$29.370,80 | 277.954.936 TRAC |
| 287 |  EDUCare EKT | US$0,03042 | -7,85% | 20,86% | US$13.691.012 | US$411.103 | 450.000.000 EKT |
| 288 |  Cred LBA | US$0,04718 | -8,45% | -2,30% | US$13.656.303 | US$1.927.924 | 289.422.847 LBA |
| 289 |  NANJCOIN NANJ | US$0,0007028 | -7,87% | -6,35% | US$13.607.766 | US$72.706,28 | 19.361.889.557 NANJ |
| 290 |  SpankChain SPANK | US$0,04524 | -6,08% | 0,81% | US$13.574.199 | US$12.218,66 | 300.043.386 SPANK |
| 291 |  Moeda Loyalty Points MDA | US$0,6878 | -2,19% | 43,10% | US$13.500.486 | US$676.999 | 19.628.888 MDA |
| 292 |  Counterparty XCP | US$5,13 | 5,88% | 21,50% | US$13.431.011 | US$80.388,34 | 2.616.056 XCP |
| 293 |  OST OST | US$0,03602 | -3,39% | 33,72% | US$13.403.604 | US$687.571 | 372.074.898 OST |
| 294 |  Cryptaur CPT | US$0,001853 | 10,10% | 124,80% | US$13.337.587 | US$200.308 | 7.198.211.595 CPT |
| 295 |  Cobinhood COB | US$0,03550 | 8,92% | 25,23% | US$13.180.328 | US$26.581,74 | 371.314.905 COB |
| 296 |  Hiveterminal Token HVN | US$0,03487 | 0,66% | 14,72% | US$13.075.791 | US$6.777,44 | 375.000.000 HVN |
| 297 |  TomoChain TOMO | US$0,2367 | -3,70% | 19,22% | US$13.017.937 | US$857.834 | 55.000.000 TOMO |
| 298 |  INT Chain INT | US$0,04187 | 1,22% | 9,10% | US$12.781.714 | US$1.305.405 | 305.286.503 INT |
| 299 |  Wings WINGS | US$0,1421 | -5,05% | -0,05% | US$12.745.317 | US$414.462 | 89.708.333 WINGS |
| 300 |  Ternio TERN | US$0,03105 | 13,09% | -3,27% | US$12.708.234 | US$8.322,68 | 409.218.896 TERN |
Tabel di atas menampilkan halaman 6 dari total 37 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.