Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Soarcoin SOAR | US$0,01160 | -9,19% | -14,69% | US$12.481.710 | US$15.030,38 | 1.076.083.176 SOAR |
| 302 |  SPINDLE SPD | US$0,002989 | -6,41% | 23,58% | US$12.462.962 | US$273.363 | 4.169.731.159 SPD |
| 303 |  MediBloc MED | US$0,004199 | -7,91% | -4,63% | US$12.457.129 | US$186.565 | 2.966.384.100 MED |
| 304 |  BitGreen BITG | US$2,64 | 0,78% | 11,55% | US$12.411.228 | US$41.548,49 | 4.707.363 BITG |
| 305 |  ContentBox BOX | US$0,02001 | -3,06% | -1,68% | US$12.317.199 | US$1.600.324 | 615.476.313 BOX |
| 306 |  Mothership MSP | US$0,08796 | -6,00% | -5,72% | US$12.314.044 | US$58.289,73 | 140.000.000 MSP |
| 307 |  ECC ECC | US$0,0004920 | -0,49% | 25,94% | US$12.300.642 | US$679,49 | 25.000.000.000 ECC |
| 308 |  BABB BAX | US$0,0005853 | -3,40% | 1,48% | US$12.292.325 | US$72.796,72 | 20.999.999.999 BAX |
| 309 |  Digitex Futures DGTX | US$0,01746 | -3,71% | 27,13% | US$12.224.360 | US$125.479 | 700.000.000 DGTX |
| 310 |  Mobius MOBI | US$0,03165 | 2,58% | 9,66% | US$12.217.538 | US$70.729,23 | 386.032.753 MOBI |
| 311 |  OneRoot Network RNT | US$0,04990 | 3,02% | 5,22% | US$12.125.238 | US$44.272,49 | 242.985.280 RNT |
| 312 |  Aeon AEON | US$0,7595 | 0,19% | 8,66% | US$12.024.412 | US$13.635,85 | 15.831.459 AEON |
| 313 |  PCHAIN PI | US$0,02737 | -7,33% | -2,66% | US$12.000.304 | US$525.574 | 438.489.783 PI |
| 314 |  APIS APIS | US$0,002715 | -4,30% | -17,10% | US$11.988.326 | US$4.037.541 | 4.416.350.572 APIS |
| 315 |  VITE VITE | US$0,04727 | -0,49% | 2,88% | US$11.986.295 | US$2.206.734 | 253.561.375 VITE |
| 316 |  CloakCoin CLOAK | US$2,27 | -7,52% | 18,27% | US$11.751.905 | US$289.882 | 5.180.336 CLOAK |
| 317 |  Feathercoin FTC | US$0,05530 | -2,99% | 8,93% | US$11.657.279 | US$40.838,90 | 210.809.400 FTC |
| 318 |  Gulden NLG | US$0,02817 | -0,78% | -14,48% | US$11.638.684 | US$68.460,47 | 413.136.600 NLG |
| 319 |  MobileGo MGO | US$0,1181 | -6,97% | 5,81% | US$11.574.558 | US$927.351 | 98.028.877 MGO |
| 320 |  Utrust UTK | US$0,03539 | -2,08% | 7,64% | US$11.496.231 | US$69.644,96 | 324.825.040 UTK |
| 321 |  Metronome MET | US$1,43 | -0,59% | 7,68% | US$11.477.616 | US$51.140,00 | 8.015.876 MET |
| 322 |  REPO REPO | US$0,1043 | 2,01% | 17,86% | US$11.463.824 | US$67.648,16 | 109.958.607 REPO |
| 323 |  Restart Energy MWAT MWAT | US$0,02700 | -8,40% | 8,27% | US$11.414.560 | US$35.530,42 | 422.750.000 MWAT |
| 324 |  bitUSD BITUSD | US$1,07 | -0,04% | -1,81% | US$11.326.736 | US$291.772 | 10.541.000 BITUSD |
| 325 |  BitRent RNTB | US$0,01339 | -3,75% | -5,02% | US$11.268.083 | US$254.547 | 841.750.000 RNTB |
| 326 |  NKN NKN | US$0,06445 | -1,50% | 18,96% | US$11.131.847 | US$205.866 | 172.727.826 NKN |
| 327 |  Humaniq HMQ | US$0,05975 | 9,29% | 28,88% | US$11.070.325 | US$130.431 | 185.286.753 HMQ |
| 328 |  Monolith TKN | US$0,4565 | -2,12% | 0,43% | US$11.046.115 | US$70.400,70 | 24.197.839 TKN |
| 329 |  Content Neutrality Network CNN | US$0,0006419 | -8,29% | 17,02% | US$11.045.151 | US$836.089 | 17.207.506.446 CNN |
| 330 |  XYO XYO | US$0,002379 | -4,37% | 13,97% | US$10.945.632 | US$32.505,52 | 4.601.091.705 XYO |
| 331 |  WePower WPR | US$0,02282 | -6,69% | 8,07% | US$10.854.469 | US$421.412 | 475.707.725 WPR |
| 332 |  TTC TTC | US$0,04804 | 21,03% | -0,13% | US$10.826.114 | US$1.254.575 | 225.355.786 TTC |
| 333 |  Metrix Coin MRX | US$0,001175 | -3,34% | -12,22% | US$10.625.174 | US$64.628,69 | 9.044.342.928 MRX |
| 334 |  Refereum RFR | US$0,004404 | -4,04% | 3,25% | US$10.504.685 | US$781.930 | 2.385.338.233 RFR |
| 335 |  Bulwark BWK | US$0,9453 | 0,24% | 5,79% | US$10.471.264 | US$42.281,90 | 11.077.389 BWK |
| 336 |  DATA DTA | US$0,002244 | -3,23% | 7,69% | US$10.382.197 | US$304.568 | 4.626.502.186 DTA |
| 337 |  GINcoin GIN | US$3,56 | -1,57% | -11,32% | US$10.342.745 | US$93.951,88 | 2.909.292 GIN |
| 338 |  LBRY Credits LBC | US$0,05392 | -3,17% | 8,37% | US$10.069.390 | US$38.097,95 | 186.763.908 LBC |
| 339 |  Ink INK | US$0,02149 | -12,32% | 8,60% | US$9.969.830 | US$265.080 | 463.910.527 INK |
| 340 |  Spectre.ai Dividend Token SXDT | US$0,1210 | 0,00% | 12,49% | US$9.928.219 | US$7.748,54 | 82.073.519 SXDT |
| 341 |  Ripio Credit Network RCN | US$0,02019 | -3,69% | 6,23% | US$9.925.568 | US$413.319 | 491.580.791 RCN |
| 342 |  Tierion TNT | US$0,02282 | -5,10% | 29,23% | US$9.779.069 | US$488.691 | 428.481.269 TNT |
| 343 |  ATN ATN | US$0,1158 | -1,81% | -7,01% | US$9.760.175 | US$393.495 | 84.302.524 ATN |
| 344 |  AppCoins APPC | US$0,09754 | -7,28% | 9,74% | US$9.758.931 | US$299.633 | 100.054.312 APPC |
| 345 |  Insolar XNS | US$0,3184 | -2,07% | 11,75% | US$9.648.042 | US$1.189.023 | 30.300.918 XNS |
| 346 |  Cashaa CAS | US$0,01992 | 1,93% | 8,04% | US$9.545.108 | US$110.898 | 479.233.246 CAS |
| 347 |  Lightpaycoin LPC | US$5,17 | 5,02% | 33,22% | US$9.530.021 | US$888.020 | 1.842.469 LPC |
| 348 |  DECENT DCT | US$0,1854 | -1,85% | 10,94% | US$9.513.320 | US$128.862 | 51.306.089 DCT |
| 349 |  Fortuna FOTA | US$0,02075 | -3,14% | 10,44% | US$9.474.458 | US$32.163,45 | 456.578.023 FOTA |
| 350 |  Eximchain EXC | US$0,1406 | -1,06% | 9,38% | US$9.465.114 | US$394.544 | 67.306.444 EXC |
Tabel di atas menampilkan halaman 7 dari total 37 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.