Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Phore PHR | US$0,5218 | -14,10% | -10,34% | US$7.483.365 | US$270.051 | 14.340.260 PHR |
| 402 |  Unikoin Gold UKG | US$0,05282 | -7,94% | 4,90% | US$7.472.902 | US$81.329,87 | 141.472.371 UKG |
| 403 |  Olympus Labs MOT | US$0,1949 | -3,61% | 5,02% | US$7.461.450 | US$472.250 | 38.277.291 MOT |
| 404 |  Boolberry BBR | US$0,6222 | -5,72% | 16,61% | US$7.460.152 | US$4.253,84 | 11.990.640 BBR |
| 405 |  FLO FLO | US$0,05085 | -9,46% | -11,74% | US$7.430.414 | US$29.500,94 | 146.123.988 FLO |
| 406 |  TE-FOOD TFD | US$0,01493 | -13,82% | 22,44% | US$7.427.532 | US$56.572,14 | 497.480.588 TFD |
| 407 |  Dock DOCK | US$0,01728 | -0,29% | 3,12% | US$7.409.677 | US$1.525.015 | 428.873.689 DOCK |
| 408 |  YOYOW YOYOW | US$0,02538 | -5,99% | -13,25% | US$7.407.561 | US$550.367 | 291.843.444 YOYOW |
| 409 |  Everex EVX | US$0,4488 | -1,74% | 6,50% | US$7.404.942 | US$141.623 | 16.500.000 EVX |
| 410 |  VIBE VIBE | US$0,03690 | -3,37% | 26,21% | US$7.387.938 | US$126.795 | 200.200.144 VIBE |
| 411 |  Lamden TAU | US$0,05188 | -10,16% | 26,72% | US$7.378.635 | US$6.575,85 | 142.215.728 TAU |
| 412 |  PolySwarm NCT | US$0,004767 | 7,02% | 16,94% | US$7.372.677 | US$59.589,70 | 1.546.457.130 NCT |
| 413 |  RevolutionVR RVR | US$0,03507 | -1,43% | 6,29% | US$7.364.486 | US$53.820,59 | 210.000.000 RVR |
| 414 |  Ivy IVY | US$0,02457 | -6,73% | -2,35% | US$7.352.556 | US$15.773,00 | 299.307.403 IVY |
| 415 |  HTMLCOIN HTML | US$0,0001393 | -5,48% | 4,77% | US$7.333.019 | US$25.378,50 | 52.658.191.927 HTML |
| 416 |  Zebi Token ZEBI | US$0,01527 | -0,44% | 7,32% | US$7.315.201 | US$931.127 | 478.954.859 ZEBI |
| 417 |  HyperSpace AMP | US$0,07239 | -2,96% | 3,99% | US$7.291.594 | US$24.657,26 | 100.728.564 AMP |
| 418 |  ugChain UGC | US$0,01274 | 0,72% | 1,58% | US$7.247.969 | US$742.018 | 568.842.039 UGC |
| 419 |  Datum DAT | US$0,008005 | -0,63% | 10,69% | US$7.247.673 | US$198.508 | 905.410.542 DAT |
| 420 |  Constellation DAG | US$0,01139 | 4,84% | 40,78% | US$7.172.840 | US$88.901,20 | 629.984.528 DAG |
| 421 |  SpaceChain SPC | US$0,01391 | -1,90% | -2,00% | US$7.162.922 | US$36.767,11 | 514.991.707 SPC |
| 422 |  ColossusXT COLX | US$0,0006397 | 0,05% | 6,17% | US$7.102.206 | US$6.057,57 | 11.101.672.119 COLX |
| 423 |  LinkEye LET | US$0,01180 | 1,06% | 11,53% | US$7.079.492 | US$600.396 | 600.000.000 LET |
| 424 |  Everus EVR | US$0,01356 | 6,45% | -9,24% | US$7.076.189 | US$12.384,04 | 521.679.836 EVR |
| 425 |  LocalCoinSwap LCS | US$0,1776 | -5,03% | 12,69% | US$7.069.353 | US$226.652 | 39.815.747 LCS |
| 426 |  Blockmason Credit Protocol BCPT | US$0,09456 | -1,46% | 15,01% | US$6.982.805 | US$587.126 | 73.847.753 BCPT |
| 427 |  Synthetix Network Token SNX | US$0,1101 | -4,00% | -6,16% | US$6.982.430 | US$358.863 | 63.401.354 SNX |
| 428 |  Aurum Coin AU | US$23,42 | -1,95% | 23,17% | US$6.977.911 | US$1.764,83 | 297.998 AU |
| 429 |  TraDove B2BCoin BBC | US$0,01384 | -5,35% | -17,30% | US$6.919.458 | US$247.353 | 500.000.000 BBC |
| 430 |  Dimecoin DIME | US$0,00001268 | 12,66% | 3,99% | US$6.835.681 | US$8.976,63 | 539.096.740.560 DIME |
| 431 |  Propy PRO | US$0,3494 | -3,06% | -2,55% | US$6.811.347 | US$456.692 | 19.495.167 PRO |
| 432 |  Bean Cash BITB | US$0,002595 | 2,09% | 16,32% | US$6.794.760 | US$91.739,35 | 2.618.516.000 BITB |
| 433 |  Viberate VIB | US$0,03913 | -3,51% | 7,69% | US$6.787.885 | US$896.325 | 173.486.465 VIB |
| 434 |  COS COS | US$0,05713 | -5,67% | 1,84% | US$6.787.394 | US$47.353,56 | 118.810.622 COS |
| 435 |  Mooncoin MOON | US$0,00002964 | 4,27% | 29,86% | US$6.658.291 | US$7.069,93 | 224.652.403.262 MOON |
| 436 |  ZPER ZPR | US$0,005932 | -5,04% | -21,55% | US$6.643.530 | US$366.973 | 1.119.887.721 ZPR |
| 437 |  OracleChain OCT | US$0,2206 | -0,99% | 0,14% | US$6.617.187 | US$50.961,29 | 30.000.000 OCT |
| 438 |  Envion EVN | US$0,05824 | 0,23% | -24,52% | US$6.485.610 | US$3.662,66 | 111.368.894 EVN |
| 439 |  Numeraire NMR | US$4,80 | 0,24% | -18,62% | US$6.477.545 | US$88.404,88 | 1.349.328 NMR |
| 440 |  Quantum QAU | US$0,08644 | 5,21% | -2,07% | US$6.471.550 | US$130.033 | 74.867.103 QAU |
| 441 |  BANKEX BKX | US$0,08651 | -1,15% | 5,10% | US$6.462.785 | US$807.821 | 74.709.309 BKX |
| 442 |  Acute Angle Cloud AAC | US$0,02554 | 4,29% | 8,67% | US$6.385.857 | US$6.333.397 | 250.000.000 AAC |
| 443 |  GoNetwork GOT | US$0,1228 | -5,60% | -5,44% | US$6.384.115 | US$1.444.299 | 51.996.635 GOT |
| 444 |  MktCoin MLM | US$0,005486 | -5,39% | -5,11% | US$6.349.549 | US$30.168,55 | 1.157.470.508 MLM |
| 445 |  BlackCoin BLK | US$0,08224 | -2,04% | 14,43% | US$6.336.286 | US$242.936 | 77.048.950 BLK |
| 446 |  Russian Miner Coin RMC | US$4.192,90 | -16,17% | -11,72% | US$6.318.703 | US$23.949,63 | 1.507 RMC |
| 447 |  Cappasity CAPP | US$0,01268 | -3,32% | 18,81% | US$6.275.291 | US$154.822 | 495.039.149 CAPP |
| 448 |  TRAXIA TM2 | US$0,01277 | -4,87% | -7,01% | US$6.261.576 | US$748.742 | 490.416.667 TM2 |
| 449 |  DATx DATX | US$0,004444 | 1,02% | 29,98% | US$6.183.080 | US$51.568,39 | 1.391.302.551 DATX |
| 450 |  DIMCOIN DIM | US$0,002928 | -1,18% | 6,05% | US$6.156.178 | US$42.186,68 | 2.102.483.276 DIM |
Tabel di atas menampilkan halaman 9 dari total 37 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.