Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Polis POLIS | US$1,18 | -0,78% | 9,48% | US$4.117.206 | US$11.755,10 | 3.494.160 POLIS |
| 552 |  Forkcoin FORK | US$0,9280 | 10,89% | -18,75% | US$4.107.805 | US$43.839,51 | 4.426.454 FORK |
| 553 |  Aeron ARN | US$0,3153 | -5,91% | 16,16% | US$4.098.584 | US$2.212.480 | 13.000.000 ARN |
| 554 |  Debitum DEB | US$0,02103 | 24,76% | 17,99% | US$4.047.098 | US$77.872,92 | 192.450.089 DEB |
| 555 |  Agrello DLT | US$0,04665 | -3,22% | 9,22% | US$4.011.001 | US$89.565,15 | 85.978.873 DLT |
| 556 |  EncrypGen DNA | US$0,06419 | -0,74% | -0,41% | US$3.991.133 | US$11.028,24 | 62.179.974 DNA |
| 557 |  EnergiToken ETK | US$0,002927 | -4,43% | -16,13% | US$3.988.006 | US$50.498,88 | 1.362.651.504 ETK |
| 558 |  OneLedger OLT | US$0,01037 | 0,15% | 3,48% | US$3.960.979 | US$478.362 | 381.941.885 OLT |
| 559 |  Dotcoin DOT | US$0,01265 | -2,00% | 9,02% | US$3.946.325 | US$8.426,96 | 312.018.000 DOT |
| 560 |  Remme REM | US$0,006543 | 0,96% | 5,33% | US$3.934.310 | US$362.906 | 601.315.410 REM |
| 561 |  Silent Notary SNTR | US$0,00004698 | 20,44% | 8,07% | US$3.921.162 | US$361.327 | 83.470.521.339 SNTR |
| 562 |  Stealth XST | US$0,1321 | 1,85% | 37,21% | US$3.918.446 | US$6.068,06 | 29.661.993 XST |
| 563 |  Stox STX | US$0,08099 | -4,00% | -7,60% | US$3.901.790 | US$859.083 | 48.176.453 STX |
| 564 |  Omnitude ECOM | US$0,08269 | 2,29% | 22,77% | US$3.872.162 | US$229.124 | 46.825.666 ECOM |
| 565 |  Loki LOKI | US$0,1445 | -4,04% | 5,70% | US$3.848.208 | US$6.350,27 | 26.626.450 LOKI |
| 566 |  Proxeus XES | US$0,01885 | -0,79% | -40,16% | US$3.831.035 | US$64.894,25 | 203.240.351 XES |
| 567 |  Neurotoken NTK | US$0,04656 | -9,29% | -17,25% | US$3.772.991 | US$294.099 | 81.027.236 NTK |
| 568 |  HeartBout HB | US$0,07069 | 21,44% | 43,79% | US$3.760.138 | US$166.297 | 53.195.267 HB |
| 569 |  Bit-Z Token BZ | US$0,1326 | -3,83% | -4,86% | US$3.745.806 | US$15.993.725 | 28.245.210 BZ |
| 570 |  Auroracoin AUR | US$0,3300 | -1,54% | 60,78% | US$3.738.939 | US$9.098,35 | 11.328.528 AUR |
| 571 |  ShipChain SHIP | US$0,01853 | -5,96% | 6,03% | US$3.723.931 | US$608,75 | 200.966.624 SHIP |
| 572 |  Skrumble Network SKM | US$0,005425 | -3,24% | 9,03% | US$3.719.402 | US$898.409 | 685.582.685 SKM |
| 573 |  Graft GRFT | US$0,009798 | -1,09% | -0,23% | US$3.701.929 | US$17.859,20 | 377.829.261 GRFT |
| 574 |  Trinity Network Credit TNC | US$0,01108 | -4,29% | 0,04% | US$3.693.268 | US$29.202,23 | 333.333.333 TNC |
| 575 |  Niobium Coin NBC | US$0,07663 | 18,95% | -38,10% | US$3.654.344 | US$3.871,90 | 47.685.257 NBC |
| 576 |  RightMesh RMESH | US$0,06480 | 4,24% | -6,52% | US$3.646.732 | US$15.245,82 | 56.278.400 RMESH |
| 577 |  Bodhi BOT | US$0,09016 | -8,58% | 19,42% | US$3.606.497 | US$657.157 | 40.000.000 BOT |
| 578 |  Espers ESP | US$0,0001621 | 9,95% | 25,00% | US$3.593.970 | US$2.387,15 | 22.164.631.346 ESP |
| 579 |  EventChain EVC | US$0,1143 | 1,69% | -6,21% | US$3.571.814 | US$15.784,97 | 31.250.497 EVC |
| 580 |  Airbloc ABL | US$0,02317 | -1,73% | -0,03% | US$3.540.257 | US$639.000 | 152.775.975 ABL |
| 581 |  Golos GOLOS | US$0,02836 | -5,45% | -7,91% | US$3.531.224 | US$2.253,03 | 124.518.891 GOLOS |
| 582 |  MintCoin MINT | US$0,0001397 | -30,76% | 14,67% | US$3.486.366 | US$1.192,73 | 24.947.260.808 MINT |
| 583 |  DomRaider DRT | US$0,005891 | -0,02% | 5,09% | US$3.484.256 | US$51.926,89 | 591.500.000 DRT |
| 584 |  Merculet MVP | US$0,001566 | -0,53% | -6,44% | US$3.475.407 | US$81.402,91 | 2.219.618.857 MVP |
| 585 |  Unibright UBT | US$0,02503 | -0,70% | 14,35% | US$3.458.303 | US$568.394 | 138.189.252 UBT |
| 586 |  DubaiCoin DBIX | US$1,54 | -6,59% | -9,89% | US$3.432.514 | US$19.456,63 | 2.232.901 DBIX |
| 587 |  Qbao QBT | US$0,05221 | -11,03% | -11,42% | US$3.411.806 | US$108.818 | 65.351.403 QBT |
| 588 |  BitTube TUBE | US$0,04109 | -2,55% | 18,89% | US$3.402.316 | US$38.631,42 | 82.807.155 TUBE |
| 589 |  Musicoin MUSIC | US$0,004378 | -2,48% | 14,49% | US$3.397.967 | US$13.217,95 | 776.117.568 MUSIC |
| 590 |  NeuroChain NCC | US$0,02173 | -0,42% | 17,89% | US$3.391.166 | US$17.026,83 | 156.059.901 NCC |
| 591 |  Nework NKC | US$0,02293 | -3,11% | -3,07% | US$3.384.837 | US$2.439.421 | 147.586.172 NKC |
| 592 |  Adshares ADS | US$0,1728 | 16,23% | 64,82% | US$3.348.936 | US$58.557,80 | 19.379.103 ADS |
| 593 |  Nimiq NIM | US$0,001621 | -7,36% | 12,02% | US$3.337.275 | US$48.249,69 | 2.059.003.500 NIM |
| 594 |  Gems GEM | US$0,002903 | 7,23% | 11,97% | US$3.331.531 | US$124.268 | 1.147.488.025 GEM |
| 595 |  indaHash IDH | US$0,008225 | 2,60% | 8,74% | US$3.289.372 | US$34.152,04 | 399.936.259 IDH |
| 596 |  Energycoin ENRG | US$0,02690 | 2,88% | 26,42% | US$3.286.455 | US$7.570,80 | 122.165.009 ENRG |
| 597 |  1World 1WO | US$0,1588 | 1,01% | 30,88% | US$3.284.183 | US$80.420,45 | 20.686.551 1WO |
| 598 |  Semux SEM | US$0,4192 | -5,72% | -4,62% | US$3.268.738 | US$1.356,42 | 7.796.663 SEM |
| 599 |  LoMoCoin LMC | US$0,01342 | 0,36% | 4,75% | US$3.250.936 | US$4.151,33 | 242.214.677 LMC |
| 600 |  Effect.AI EFX | US$0,01572 | -6,80% | 30,12% | US$3.249.002 | US$40.064,60 | 206.668.526 EFX |
Tabel di atas menampilkan halaman 12 dari total 37 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.