Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kora Network Token KNT | US$0,01715 | 0,41% | -13,41% | US$5.143.716 | US$757.590 | 300.000.000 KNT |
| 502 |  Blockport BPT | US$0,09571 | -11,53% | 15,77% | US$5.060.131 | US$24.296,72 | 52.870.933 BPT |
| 503 |  Sentinel Protocol UPP | US$0,02610 | -10,45% | -25,89% | US$5.048.302 | US$251.455 | 193.447.363 UPP |
| 504 |  DAOstack GEN | US$0,1312 | -3,76% | 21,93% | US$5.023.186 | US$13.609,02 | 38.281.549 GEN |
| 505 |  XMax XMX | US$0,0007135 | -3,83% | 1,43% | US$5.004.586 | US$94.112,38 | 7.014.129.563 XMX |
| 506 |  Eroscoin ERO | US$0,02674 | -5,08% | 9,70% | US$4.994.243 | US$2.569,07 | 186.744.000 ERO |
| 507 |  NaPoleonX NPX | US$0,1945 | 0,66% | 12,45% | US$4.925.633 | US$542.463 | 25.330.000 NPX |
| 508 |  Databits DTB | US$0,2159 | -1,48% | -15,59% | US$4.911.545 | US$1.840,10 | 22.747.809 DTB |
| 509 |  Gambit GAM | US$4,25 | 0,50% | 8,52% | US$4.909.232 | US$9.705,09 | 1.154.053 GAM |
| 510 |  Primalbase Token PBT | US$3.924,73 | -3,16% | 28,02% | US$4.905.910 | US$8.905,88 | 1.250 PBT |
| 511 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,04354 | 28,92% | 29,93% | US$4.852.540 | US$10.651,51 | 111.444.420 OXY[OLD] |
| 512 |  CashBet Coin CBC | US$0,04849 | -5,54% | -12,10% | US$4.811.658 | US$13.001,50 | 99.239.357 CBC |
| 513 |  Expanse EXP | US$0,4583 | -5,43% | -0,66% | US$4.809.993 | US$33.674,56 | 10.495.278 EXP |
| 514 |  SRCOIN SRCOIN | US$0,0009494 | -0,60% | -25,38% | US$4.796.602 | US$68.382,94 | 5.052.048.084 SRCOIN |
| 515 |  B2BX B2B | US$0,2909 | -18,28% | 27,38% | US$4.781.803 | US$647.488 | 16.439.651 B2B |
| 516 |  AI Doctor AIDOC | US$0,01074 | -3,53% | 2,29% | US$4.762.189 | US$127.284 | 443.333.332 AIDOC |
| 517 |  Medicalchain MTN | US$0,02573 | -4,20% | 10,71% | US$4.759.788 | US$1.540.885 | 185.000.000 MTN |
| 518 |  Abyss Token ABYSS | US$0,02137 | -5,56% | -15,95% | US$4.739.433 | US$688.553 | 221.806.972 ABYSS |
| 519 |  STK STK | US$0,01384 | 6,05% | 28,26% | US$4.731.603 | US$250.650 | 341.834.585 STK |
| 520 |  SHIELD XSH | US$0,009190 | -8,10% | -10,69% | US$4.714.275 | US$2.648,76 | 512.973.375 XSH |
| 521 |  IXT IXT | US$0,1312 | -0,78% | 27,13% | US$4.694.444 | US$127.812 | 35.778.844 IXT |
| 522 |  NewYorkCoin NYC | US$0,00003485 | 0,79% | 18,14% | US$4.670.233 | US$13.845,03 | 134.024.588.760 NYC |
| 523 |  Dynamic DYN | US$0,9135 | -1,30% | -14,80% | US$4.668.981 | US$20.529,56 | 5.110.855 DYN |
| 524 |  CargoX CXO | US$0,03578 | 1,06% | 17,97% | US$4.617.881 | US$30.558,93 | 129.071.409 CXO |
| 525 |  Crown CRW | US$0,2321 | -4,88% | -10,69% | US$4.608.679 | US$5.195,18 | 19.859.963 CRW |
| 526 |  Omni OMNI | US$8,16 | -6,75% | 14,00% | US$4.582.422 | US$8.496,59 | 561.399 OMNI |
| 527 |  Pandacoin PND | US$0,0001406 | -0,42% | 11,14% | US$4.573.175 | US$16.800,68 | 32.514.916.898 PND |
| 528 |  carVertical CV | US$0,0007683 | -1,33% | -0,12% | US$4.570.533 | US$26.529,36 | 5.949.146.126 CV |
| 529 |  Myriad XMY | US$0,002854 | -4,24% | -1,91% | US$4.568.693 | US$11.335,59 | 1.600.793.500 XMY |
| 530 |  MARK.SPACE MRK | US$0,009423 | 5,00% | -11,82% | US$4.554.840 | US$753.319 | 483.351.513 MRK |
| 531 |  Paragon PRG | US$0,06805 | 1,54% | 28,54% | US$4.486.763 | US$115.913 | 65.936.595 PRG |
| 532 |  Change CAG | US$0,1207 | 15,90% | 38,49% | US$4.478.505 | US$14.241,04 | 37.109.987 CAG |
| 533 |  POPCHAIN PCH | US$0,01433 | -6,44% | -14,98% | US$4.432.726 | US$720.345 | 309.270.975 PCH |
| 534 |  Shivom OMX | US$0,007809 | 1,21% | 24,41% | US$4.420.529 | US$64.956,04 | 566.066.187 OMX |
| 535 |  ICE ROCK MINING ROCK2 | US$0,2808 | -1,20% | 13,16% | US$4.407.464 | US$4.361,92 | 15.694.272 ROCK2 |
| 536 |  Melon MLN | US$7,33 | -2,65% | 33,20% | US$4.393.342 | US$270.836 | 599.400 MLN |
| 537 |  SelfSell SSC | US$0,01123 | -1,85% | -12,67% | US$4.379.332 | US$220.563 | 390.000.000 SSC |
| 538 |  Rate3 RTE | US$0,01013 | -3,47% | 7,09% | US$4.346.731 | US$176.647 | 428.994.997 RTE |
| 539 |  GET Protocol GET | US$0,3801 | 1,18% | 37,23% | US$4.328.310 | US$52.123,35 | 11.388.258 GET |
| 540 |  Relex RLX | US$0,004415 | -1,81% | 77,62% | US$4.311.002 | US$10.295,24 | 976.359.878 RLX |
| 541 |  Xaurum XAUR | US$0,03777 | -6,46% | 2,37% | US$4.292.351 | US$9.490,40 | 113.653.384 XAUR |
| 542 |  MonetaryUnit MUE | US$0,03065 | -0,60% | 6,16% | US$4.261.826 | US$36.577,58 | 139.029.505 MUE |
| 543 |  Measurable Data Token MDT | US$0,01116 | 34,48% | 54,25% | US$4.239.250 | US$540.359 | 379.745.191 MDT |
| 544 |  Callisto Network CLO | US$0,007205 | -4,28% | 11,78% | US$4.206.978 | US$27.342,69 | 583.916.043 CLO |
| 545 |  SIBCoin SIB | US$0,2477 | -8,69% | -7,94% | US$4.206.437 | US$24.912,92 | 16.981.452 SIB |
| 546 |  StrongHands SHND | US$0,0000002633 | 10,14% | 30,84% | US$4.205.686 | US$18.830,12 | 15.972.449.498.118 SHND |
| 547 |  OAX OAX | US$0,1681 | -1,01% | 5,35% | US$4.203.043 | US$114.462 | 25.009.250 OAX |
| 548 |  DNotes NOTE | US$0,03101 | -0,94% | -6,82% | US$4.188.336 | US$91.866,75 | 135.043.262 NOTE |
| 549 |  ALAX ALX | US$0,01251 | -12,08% | 2,67% | US$4.187.250 | US$27.509,50 | 334.831.622 ALX |
| 550 |  Switcheo SWTH | US$0,007893 | -0,88% | 8,87% | US$4.125.714 | US$16.393,64 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 11 dari total 37 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.