Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Education Ecosystem LEDU | US$0,009687 | -8,33% | -9,69% | US$2.109.713 | US$190.032 | 217.789.857 LEDU |
| 702 |  BitcoinZ BTCZ | US$0,0008257 | -6,11% | -15,10% | US$2.094.734 | US$89.841,70 | 2.536.937.732 BTCZ |
| 703 |  Qwark QWARK | US$0,03257 | -2,79% | 18,84% | US$2.093.012 | US$2.716,41 | 64.265.520 QWARK |
| 704 |  Gladius Token GLA | US$0,1442 | 7,95% | 2,02% | US$2.084.603 | US$7.610,89 | 14.458.976 GLA |
| 705 |  GoByte GBX | US$0,8761 | -4,76% | -1,19% | US$2.084.452 | US$14.716,94 | 2.379.233 GBX |
| 706 |  TrustNote TTT | US$0,006713 | 5,69% | -29,45% | US$2.080.888 | US$2.121.682 | 309.999.945 TTT |
| 707 |  Sprouts SPRTS | US$0,0000001322 | 15,29% | 37,75% | US$2.071.543 | US$6.138,49 | 15.672.502.712.464 SPRTS |
| 708 |  Bee Token BEE | US$0,01183 | 9,84% | 14,02% | US$2.058.672 | US$1.901,93 | 174.010.750 BEE |
| 709 |  Playkey PKT | US$0,1507 | 2,59% | 0,38% | US$2.054.683 | US$35.816,77 | 13.631.512 PKT |
| 710 |  GoldCoin GLC | US$0,04975 | -1,27% | 4,86% | US$2.051.992 | US$13.460,21 | 41.243.952 GLC |
| 711 |  Vision Industry Token VIT | US$0,008839 | 30,03% | 27,05% | US$2.039.512 | US$5.740,27 | 230.749.949 VIT |
| 712 |  Travala.com AVA | US$0,07221 | 0,90% | 8,73% | US$2.034.598 | US$7.701,28 | 28.176.684 AVA |
| 713 |  Indorse Token IND | US$0,05464 | -2,42% | 3,42% | US$2.026.806 | US$38.567,11 | 37.092.886 IND |
| 714 |  Tokes TKS | US$0,5889 | 0,20% | 7,68% | US$2.007.811 | US$18.991,18 | 3.409.402 TKS |
| 715 |  B3Coin KB3 | US$0,002730 | -5,59% | 7,76% | US$1.998.545 | US$1.363,54 | 732.078.918 KB3 |
| 716 |  Nimiq Exchange Token NET | US$0,1894 | -4,50% | -2,20% | US$1.988.968 | US$86.505,89 | 10.500.000 NET |
| 717 |  Matryx MTX | US$0,08559 | -2,79% | 15,45% | US$1.987.825 | US$21.429,27 | 23.224.303 MTX |
| 718 |  MyBit MYB | US$0,02525 | -1,77% | 10,42% | US$1.959.192 | US$68.112,34 | 77.583.836 MYB |
| 719 |  Opus OPT | US$0,01397 | 42,62% | 31,17% | US$1.957.618 | US$2.252,98 | 140.080.549 OPT |
| 720 |  BetterBetting BETR | US$0,01196 | 32,27% | 34,90% | US$1.949.137 | US$98.096,79 | 162.922.570 BETR |
| 721 |  2GIVE 2GIVE | US$0,003711 | -2,25% | 4,43% | US$1.930.400 | US$4.326,32 | 520.208.399 2GIVE |
| 722 |  Nexium NXC | US$0,02901 | -20,43% | 37,73% | US$1.929.828 | US$21.407,14 | 66.520.584 NXC |
| 723 |  Starta STA | US$0,3655 | 3,65% | 32,30% | US$1.900.626 | US$26.577,23 | 5.200.017 STA |
| 724 |  FoldingCoin FLDC | US$0,002935 | -3,73% | 4,95% | US$1.898.983 | US$6.708,04 | 647.070.554 FLDC |
| 725 |  LIFE LIFE | US$0,00008048 | -7,77% | -32,78% | US$1.886.733 | US$36.641,75 | 23.442.468.688 LIFE |
| 726 |  Sociall SCL | US$0,1118 | -0,98% | -9,39% | US$1.868.620 | US$73.546,23 | 16.714.020 SCL |
| 727 |  Nasdacoin NSD | US$0,1051 | -4,80% | -4,43% | US$1.864.285 | US$2.180,31 | 17.739.625 NSD |
| 728 |  AMLT AMLT | US$0,02202 | -0,85% | 0,45% | US$1.861.190 | US$103.698 | 84.519.016 AMLT |
| 729 |  Dovu DOV | US$0,02320 | 2,94% | 16,84% | US$1.854.139 | US$91.814,41 | 79.932.241 DOV |
| 730 |  Autonio NIO | US$0,02469 | -0,67% | 17,38% | US$1.850.517 | US$28.065,55 | 74.952.138 NIO |
| 731 |  adbank ADB | US$0,003150 | -15,41% | 4,22% | US$1.827.609 | US$40.055,26 | 580.221.940 ADB |
| 732 |  Terracoin TRC | US$0,07925 | 9,68% | 9,94% | US$1.817.728 | US$1.120,72 | 22.935.396 TRC |
| 733 |  Bounty0x BNTY | US$0,01021 | -2,78% | 3,54% | US$1.813.800 | US$83.891,98 | 177.567.948 BNTY |
| 734 |  Fluz Fluz FLUZ | US$0,008832 | 5,03% | 6,04% | US$1.808.655 | US$2.650,47 | 204.780.000 FLUZ |
| 735 |  Insights Network INSTAR | US$0,01358 | -4,16% | -4,11% | US$1.800.897 | US$115.541 | 132.606.021 INSTAR |
| 736 |  Internet of People IOP | US$0,4124 | 5,54% | 11,89% | US$1.798.086 | US$45.941,52 | 4.360.206 IOP |
| 737 |  ICOS ICOS | US$3,54 | -0,46% | 6,32% | US$1.794.984 | US$1.754,60 | 507.732 ICOS |
| 738 |  Zel ZEL | US$0,05041 | -2,45% | 18,68% | US$1.793.235 | US$4.243,10 | 35.570.750 ZEL |
| 739 |  Zap ZAP | US$0,01498 | -11,68% | -5,68% | US$1.790.847 | US$4.485,26 | 119.533.159 ZAP |
| 740 |  Bitcoin Plus XBC | US$15,66 | -1,22% | 5,06% | US$1.778.814 | US$143.261 | 113.605 XBC |
| 741 |  CommerceBlock CBT | US$0,01019 | -15,06% | -15,97% | US$1.766.040 | US$35.029,52 | 173.256.686 CBT |
| 742 |  LatiumX LATX | US$0,02099 | -20,92% | -40,98% | US$1.764.362 | US$537,48 | 84.047.533 LATX |
| 743 |  FidentiaX FDX | US$0,01652 | -4,54% | 11,53% | US$1.734.853 | US$965,47 | 105.000.000 FDX |
| 744 |  HEROcoin PLAY | US$0,01447 | 20,60% | 50,36% | US$1.733.067 | US$61.265,18 | 119.754.840 PLAY |
| 745 |  Traceability Chain TAC | US$0,009368 | 7,92% | 0,00% | US$1.730.411 | US$486.039 | 184.723.758 TAC |
| 746 |  NuBits USNBT | US$0,1476 | -4,70% | -3,32% | US$1.713.920 | US$156.807 | 11.613.852 USNBT |
| 747 |  HOQU HQX | US$0,01120 | 1,94% | 29,96% | US$1.692.764 | US$326.774 | 151.118.386 HQX |
| 748 |  RealChain RCT | US$0,005337 | 5,52% | 29,24% | US$1.685.488 | US$1.851.078 | 315.831.592 RCT |
| 749 |  EuropeCoin ERC | US$0,1657 | -5,98% | -16,75% | US$1.676.699 | US$698,68 | 10.116.264 ERC |
| 750 |  Zilla ZLA | US$0,04191 | -2,35% | 4,86% | US$1.675.005 | US$25.509,58 | 39.966.654 ZLA |
Tabel di atas menampilkan halaman 15 dari total 37 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.