Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Akroma AKA | US$0,04926 | -3,16% | -8,83% | US$677.053 | US$3.376,25 | 13.744.008 AKA |
| 902 |  eBitcoin EBTC | US$0,03580 | 3,49% | 9,67% | US$676.502 | US$907,38 | 18.897.126 EBTC |
| 903 |  Viuly VIU | US$0,0007717 | 3,65% | 17,49% | US$673.448 | US$12.887,15 | 872.706.642 VIU |
| 904 |  Bigbom BBO | US$0,002242 | -1,90% | 8,14% | US$668.933 | US$177.552 | 298.382.496 BBO |
| 905 |  Kalkulus KLKS | US$0,05747 | 3,19% | 5,35% | US$663.748 | US$16.009,83 | 11.549.762 KLKS |
| 906 |  ChainCoin CHC | US$0,04199 | -3,14% | -0,47% | US$653.289 | US$530,37 | 15.556.453 CHC |
| 907 |  Blocklancer LNC | US$0,005428 | -4,86% | 10,72% | US$652.169 | US$9.762,37 | 120.140.384 LNC |
| 908 |  DraftCoin DFT | US$0,08089 | -2,33% | 4,97% | US$647.021 | US$6.423,89 | 7.999.180 DFT |
| 909 |  BlitzPredict XBP | US$0,001828 | -9,51% | -6,94% | US$643.080 | US$109.479 | 351.812.338 XBP |
| 910 |  TurtleCoin TRTL | US$0,00002875 | 3,05% | 1,00% | US$640.897 | US$4.905,87 | 22.290.836.455 TRTL |
| 911 |  Denarius D | US$0,1778 | 1,28% | -20,97% | US$633.947 | US$10.202,66 | 3.565.005 D |
| 912 |  DeusCoin DEUS | US$0,05705 | -14,21% | 78,09% | US$632.078 | US$16.128,90 | 11.079.837 DEUS |
| 913 |  BioCoin BIO | US$0,0009110 | -0,73% | 1,20% | US$625.926 | US$1.586,92 | 687.101.944 BIO |
| 914 |  BitStation BSTN | US$0,0001776 | 0,08% | -11,72% | US$625.361 | US$19.046,58 | 3.521.352.269 BSTN |
| 915 |  Elysian ELY | US$0,007730 | 21,63% | 4,57% | US$618.706 | US$144.912 | 80.037.472 ELY |
| 916 |  Zero ZER | US$0,2054 | -3,90% | 2,49% | US$616.630 | US$3.174,39 | 3.002.570 ZER |
| 917 |  Signals Network SGN | US$0,007004 | -6,34% | 6,46% | US$613.973 | US$70.959,32 | 87.662.291 SGN |
| 918 |  Monoeci XMCC | US$0,09183 | -0,84% | 6,09% | US$613.945 | US$114.835 | 6.685.902 XMCC |
| 919 |  Soma SCT | US$0,09227 | 22,75% | 54,24% | US$605.245 | US$58.186,07 | 6.559.411 SCT |
| 920 |  CampusCoin CC | US$0,001258 | -1,01% | -17,16% | US$600.881 | US$1.193,18 | 477.763.550 CC |
| 921 |  MicroMoney AMM | US$0,05081 | -0,40% | 1,52% | US$590.062 | US$27.778,59 | 11.612.708 AMM |
| 922 |  BitWhite BTW | US$0,01616 | -2,90% | -15,68% | US$587.160 | US$60.515,81 | 36.325.371 BTW |
| 923 |  RusGas RGS | US$0,0005590 | -20,75% | -34,26% | US$575.062 | US$83.424,05 | 1.028.737.016 RGS |
| 924 |  Blocknode BND | US$0,01113 | 9,09% | 0,14% | US$572.223 | US$9.648,38 | 51.430.964 BND |
| 925 |  Innova INN | US$0,1308 | 2,82% | 71,56% | US$560.416 | US$2.378,53 | 4.284.344 INN |
| 926 |  SnowGem XSG | US$0,07714 | 0,14% | 5,68% | US$547.080 | US$43.332,75 | 7.092.476 XSG |
| 927 |  Rupaya RUPX | US$0,01560 | -21,83% | -25,46% | US$546.874 | US$1.634,51 | 35.046.850 RUPX |
| 928 |  CryCash CRC | US$0,1192 | 6,88% | 9,68% | US$546.720 | US$14.227,16 | 4.587.936 CRC |
| 929 |  Bridge Protocol BRDG | US$0,002328 | 6,52% | 11,32% | US$530.974 | US$3.640,87 | 228.097.040 BRDG |
| 930 |  Nullex NLX | US$0,01287 | -3,54% | -15,88% | US$521.001 | US$2.337,25 | 40.477.042 NLX |
| 931 |  Coinlancer CL | US$0,007344 | -13,66% | 0,59% | US$519.006 | US$4.030,32 | 70.666.779 CL |
| 932 |  Adzcoin ADZ | US$0,01161 | -7,30% | -0,70% | US$512.109 | US$1.429,92 | 44.115.041 ADZ |
| 933 |  Oceanlab OCL | US$0,01101 | -7,76% | -9,02% | US$511.779 | US$719,98 | 46.500.000 OCL |
| 934 |  BitRewards BIT | US$0,001989 | -2,19% | -9,37% | US$508.945 | US$51.597,27 | 255.901.289 BIT |
| 935 |  Sugar Exchange SGR | US$0,02590 | -5,76% | -45,31% | US$504.518 | US$1.126,57 | 19.476.177 SGR |
| 936 |  FantasyGold FGC | US$0,05591 | -2,63% | 1,07% | US$501.909 | US$4.065,74 | 8.977.114 FGC |
| 937 |  Fox Trading FOXT | US$0,07096 | 3,75% | 20,50% | US$498.858 | US$463.182 | 7.030.000 FOXT |
| 938 |  Bytecent BYC | US$0,2165 | -1,95% | -6,90% | US$494.860 | US$515,62 | 2.286.026 BYC |
| 939 |  IGToken IG | US$0,0002837 | 33,97% | 134,80% | US$493.877 | US$1.116.928 | 1.740.774.251 IG |
| 940 |  XGOX XGOX | US$0,0002071 | 3,61% | 42,29% | US$492.893 | US$6.014,29 | 2.379.530.425 XGOX |
| 941 |  CREA CREA | US$0,03063 | -3,24% | -3,57% | US$491.333 | US$1.374,04 | 16.042.118 CREA |
| 942 |  UnbreakableCoin UNB | US$0,2155 | -5,49% | 5,03% | US$490.837 | US$26.987,53 | 2.278.150 UNB |
| 943 |  Aditus ADI | US$0,002045 | -0,32% | -15,06% | US$478.828 | US$108.928 | 234.110.888 ADI |
| 944 |  PHI Token PHI | US$0,09441 | -7,45% | -33,06% | US$475.123 | US$611,63 | 5.032.304 PHI |
| 945 |  CatoCoin CATO | US$0,6293 | -0,34% | 10,75% | US$472.151 | US$5.830,33 | 750.290 CATO |
| 946 |  PlatinumBAR XPTX | US$0,3519 | -15,36% | 12,61% | US$470.424 | US$680,00 | 1.336.737 XPTX |
| 947 |  IncaKoin NKA | US$0,00002766 | 3,99% | 32,34% | US$464.603 | US$696,03 | 16.798.395.221 NKA |
| 948 |  BlockMesh BMH | US$0,005171 | 9,23% | -4,80% | US$462.772 | US$12.698,19 | 89.498.476 BMH |
| 949 |  Ignition IC | US$0,5196 | 2,16% | 8,69% | US$459.266 | US$1.314,26 | 883.830 IC |
| 950 |  Amon AMN | US$0,001887 | -6,65% | 4,34% | US$458.844 | US$60.029,30 | 243.201.404 AMN |
Tabel di atas menampilkan halaman 19 dari total 37 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.