Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RED RED | US$0,01286 | -1,44% | -5,16% | US$1.672.398 | US$99.870,13 | 130.000.009 RED |
| 752 |  VINchain VIN | US$0,003452 | -8,29% | -6,65% | US$1.657.275 | US$52.018,86 | 480.108.901 VIN |
| 753 |  Block Array ARY | US$0,02421 | -3,76% | -7,07% | US$1.657.023 | US$1.111,22 | 68.430.738 ARY |
| 754 |  Jupiter JUP | US$0,1214 | 28,53% | -3,90% | US$1.651.729 | US$952,35 | 13.600.388 JUP |
| 755 |  Morpheus Labs MITX | US$0,009335 | 4,25% | 22,22% | US$1.648.177 | US$215.691 | 176.560.198 MITX |
| 756 |  ATBCoin ATB | US$0,03919 | -0,91% | 2,09% | US$1.647.611 | US$799.420 | 42.038.227 ATB |
| 757 |  Spectre.ai Utility Token SXUT | US$0,06654 | -3,74% | -0,45% | US$1.632.086 | US$16.350,14 | 24.529.558 SXUT |
| 758 |  LOCIcoin LOCI | US$0,04086 | -1,77% | -4,96% | US$1.621.437 | US$888,36 | 39.680.325 LOCI |
| 759 |  Snovian.Space SNOV | US$0,003994 | 2,14% | 3,06% | US$1.617.459 | US$44.364,93 | 404.980.448 SNOV |
| 760 |  Global Awards Token GAT | US$0,003038 | 3,80% | -5,12% | US$1.609.571 | US$2.565,42 | 529.861.449 GAT |
| 761 |  Devery EVE | US$0,02509 | -4,50% | -20,39% | US$1.578.476 | US$150.312 | 62.918.410 EVE |
| 762 |  Narrative NRVE | US$0,03363 | 2,50% | 87,09% | US$1.577.989 | US$12.079,63 | 46.928.004 NRVE |
| 763 |  Trittium TRTT | US$0,01971 | -1,30% | 3,91% | US$1.571.845 | US$6.466,67 | 79.750.669 TRTT |
| 764 |  Masari MSR | US$0,2197 | -11,39% | 19,59% | US$1.564.121 | US$8.002,72 | 7.120.170 MSR |
| 765 |  NativeCoin N8V | US$0,06366 | -4,30% | 0,28% | US$1.561.643 | US$2.441,63 | 24.532.587 N8V |
| 766 |  Monkey Project MONK | US$0,8215 | 1,38% | -4,18% | US$1.557.118 | US$13.303,26 | 1.895.510 MONK |
| 767 |  Social Send SEND | US$0,04850 | -5,95% | 3,88% | US$1.555.726 | US$4.215,67 | 32.074.754 SEND |
| 768 |  Coinvest COIN | US$0,1524 | -1,28% | 0,50% | US$1.555.364 | US$501,15 | 10.207.308 COIN |
| 769 |  LogisCoin LGS | US$11,94 | 2,16% | 25,99% | US$1.553.083 | US$949.187 | 130.077 LGS |
| 770 |  Zephyr ZEPH | US$0,01232 | -12,01% | 23,63% | US$1.552.504 | US$1.114,15 | 125.990.535 ZEPH |
| 771 |  Atmos ATMOS | US$0,01537 | 5,55% | 51,84% | US$1.547.376 | US$1.066,37 | 100.659.111 ATMOS |
| 772 |  Lendingblock LND | US$0,002585 | -0,81% | 5,83% | US$1.537.226 | US$4.978,56 | 594.772.963 LND |
| 773 |  Zeitcoin ZEIT | US$0,00004134 | -2,25% | 43,07% | US$1.528.399 | US$1.088,02 | 36.971.218.032 ZEIT |
| 774 |  0xBitcoin 0xBTC | US$0,5077 | 2,41% | 15,79% | US$1.520.886 | US$290.562 | 2.995.650 0xBTC |
| 775 |  Yocoin YOC | US$0,01351 | -3,17% | -2,78% | US$1.516.101 | US$30.756,05 | 112.194.700 YOC |
| 776 |  Internxt INXT | US$2,40 | -7,91% | -5,53% | US$1.509.703 | US$6.828,10 | 629.610 INXT |
| 777 |  Anoncoin ANC | US$0,6990 | -2,87% | -22,15% | US$1.475.021 | US$1.014,77 | 2.110.317 ANC |
| 778 |  Profile Utility Token PUT | US$0,03250 | 1,56% | 1,89% | US$1.472.115 | US$193.071 | 45.289.804 PUT |
| 779 |  Syndicate SYNX | US$0,07534 | -3,42% | 4,67% | US$1.471.535 | US$6.847,49 | 19.531.650 SYNX |
| 780 |  Payfair PFR | US$0,01653 | -5,54% | -8,05% | US$1.471.169 | US$890,12 | 88.999.687 PFR |
| 781 |  PARETO Rewards PARETO | US$0,005633 | -7,42% | 1,81% | US$1.463.117 | US$47.978,96 | 259.744.567 PARETO |
| 782 |  HyperStake HYP | US$0,001098 | -2,50% | 14,25% | US$1.453.754 | US$588,09 | 1.323.645.348 HYP |
| 783 |  HelloGold HGT | US$0,005482 | 0,94% | 6,08% | US$1.441.940 | US$1.619,19 | 263.034.654 HGT |
| 784 |  Kore KORE | US$0,7110 | -9,26% | -0,57% | US$1.438.002 | US$13.556,90 | 2.022.465 KORE |
| 785 |  Sphere SPHR | US$0,4661 | -3,97% | 17,34% | US$1.437.044 | US$40.082,55 | 3.082.940 SPHR |
| 786 |  ATLANT ATL | US$0,03721 | -0,52% | 35,21% | US$1.397.318 | US$17.229,66 | 37.551.901 ATL |
| 787 |  ShareX SEXC | US$0,002162 | -2,45% | 3,38% | US$1.395.698 | US$84.290,04 | 645.515.075 SEXC |
| 788 |  VeriumReserve VRM | US$0,7818 | -8,86% | -11,78% | US$1.384.398 | US$3.373,44 | 1.770.778 VRM |
| 789 |  Publica PBL | US$0,07426 | 3,03% | -12,27% | US$1.379.992 | US$2.650,17 | 18.582.933 PBL |
| 790 |  CaixaPay CXP | US$0,01737 | -12,40% | -21,71% | US$1.369.390 | US$1.485,88 | 78.854.255 CXP |
| 791 |  Memetic / PepeCoin MEME | US$0,05906 | -9,21% | -3,46% | US$1.368.764 | US$38.282,59 | 23.174.708 MEME |
| 792 |  Privatix PRIX | US$1,16 | -4,84% | -17,71% | US$1.366.643 | US$3.414,13 | 1.182.668 PRIX |
| 793 |  Hackspace Capital HAC | US$0,004190 | -0,08% | 0,83% | US$1.355.488 | US$983,03 | 323.468.764 HAC |
| 794 |  DopeCoin DOPE | US$0,01155 | -5,50% | -6,66% | US$1.349.221 | US$1.725,22 | 116.845.228 DOPE |
| 795 |  On.Live ONL | US$0,06650 | 0,09% | 34,34% | US$1.341.713 | US$104.539 | 20.176.855 ONL |
| 796 |  MedicCoin MEDIC | US$0,006489 | -4,63% | -20,47% | US$1.337.991 | US$5.944,30 | 206.206.030 MEDIC |
| 797 |  HEAT HEAT | US$0,03647 | -1,94% | -7,26% | US$1.314.115 | US$1.026,00 | 36.028.226 HEAT |
| 798 |  LALA World LALA | US$0,006821 | -3,36% | 2,14% | US$1.303.502 | US$36.866,74 | 191.096.719 LALA |
| 799 |  MyWish WISH | US$0,06799 | 1,23% | 12,01% | US$1.300.287 | US$849,20 | 19.125.212 WISH |
| 800 |  ExclusiveCoin EXCL | US$0,2660 | 3,80% | 12,51% | US$1.278.269 | US$151.309 | 4.804.699 EXCL |
Tabel di atas menampilkan halaman 16 dari total 37 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.