Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pesetacoin PTC | US$0,01936 | -6,99% | 24,54% | US$2.622.430 | US$2.912,26 | 135.432.504 PTC |
| 652 |  Global Cryptocurrency GCC | US$0,002026 | -9,02% | 58,73% | US$2.618.893 | US$50.909,13 | 1.292.404.395 GCC |
| 653 |  Haven Protocol XHV | US$0,5849 | -0,88% | 2,67% | US$2.609.475 | US$9.374,42 | 4.461.241 XHV |
| 654 |  Swarm City SWT | US$0,3151 | -8,10% | 0,61% | US$2.609.442 | US$9.832,79 | 8.280.959 SWT |
| 655 |  Blue Protocol BLUE | US$0,06931 | -0,94% | 60,99% | US$2.539.917 | US$3.767,92 | 36.645.278 BLUE |
| 656 |  DOWCOIN DOW | US$0,5654 | -2,20% | 0,00% | US$2.528.987 | US$2.281,06 | 4.472.964 DOW |
| 657 |  NPER NPER | US$0,05062 | -2,68% | 62,05% | US$2.527.437 | US$158.785 | 49.927.451 NPER |
| 658 |  ATMChain ATM | US$0,0005409 | -6,57% | 7,21% | US$2.520.974 | US$6.165,77 | 4.660.285.460 ATM |
| 659 |  REAL REAL | US$0,2503 | 1,48% | 10,28% | US$2.517.419 | US$6.822,00 | 10.055.817 REAL |
| 660 |  Circuits of Value COVAL | US$0,002515 | -5,75% | 3,57% | US$2.515.490 | US$7.395,67 | 1.000.000.000 COVAL |
| 661 |  Mysterium MYST | US$0,1067 | -2,00% | 3,17% | US$2.508.138 | US$66.884,66 | 23.509.302 MYST |
| 662 |  Credit Tag Chain CTC | US$0,07205 | -12,77% | -23,31% | US$2.502.359 | US$252.218 | 34.730.116 CTC |
| 663 |  HBZ coin HBZ | US$0,003992 | -6,46% | -18,24% | US$2.485.235 | US$662.207 | 622.522.129 HBZ |
| 664 |  PAL Network PAL | US$0,006099 | -25,14% | 6,44% | US$2.481.903 | US$495.506 | 406.942.843 PAL |
| 665 |  BitDegree BDG | US$0,006966 | -7,08% | 5,19% | US$2.475.393 | US$1.217,21 | 355.338.365 BDG |
| 666 |  CEEK VR CEEK | US$0,006105 | 3,31% | -35,01% | US$2.461.455 | US$260.080 | 403.211.341 CEEK |
| 667 |  Olive OLE | US$0,008874 | -0,49% | 1,31% | US$2.458.071 | US$610.516 | 277.006.242 OLE |
| 668 |  Winding Tree LIF | US$0,1206 | -14,53% | -15,65% | US$2.413.216 | US$580,81 | 20.008.666 LIF |
| 669 |  Solaris XLR | US$1,61 | 8,13% | 9,05% | US$2.391.923 | US$22.820,29 | 1.485.430 XLR |
| 670 |  Pinkcoin PINK | US$0,006206 | 0,94% | 23,62% | US$2.391.018 | US$15.714,14 | 385.304.063 PINK |
| 671 |  IDEX Membership IDXM | US$1.192,18 | -2,15% | 15,38% | US$2.384.359 | US$1.293,93 | 2.000 IDXM |
| 672 |  Elixir ELIX | US$0,07400 | -0,45% | 15,77% | US$2.383.798 | US$7.378,74 | 32.211.747 ELIX |
| 673 |  WeTrust TRST | US$0,02571 | -0,16% | 5,68% | US$2.369.006 | US$67.830,98 | 92.147.500 TRST |
| 674 |  EchoLink EKO | US$0,006347 | -2,99% | 1,76% | US$2.366.060 | US$114.927 | 372.810.007 EKO |
| 675 |  Dether DTH | US$0,02808 | -4,49% | 7,90% | US$2.347.197 | US$2.541,66 | 83.600.000 DTH |
| 676 |  Capricoin CPC | US$1,17 | 0,22% | -7,55% | US$2.329.666 | US$35.528,74 | 1.990.045 CPC |
| 677 |  Karma KRM | US$0,001300 | -29,05% | -33,81% | US$2.317.921 | US$11.553,53 | 1.782.809.241 KRM |
| 678 |  Hacken HKN | US$0,4323 | -10,14% | -5,99% | US$2.316.568 | US$12.461,26 | 5.358.209 HKN |
| 679 |  Digix Gold Token DGX | US$40,09 | -1,30% | -4,30% | US$2.288.370 | US$601.953 | 57.079 DGX |
| 680 |  Sentinel Chain SENC | US$0,01158 | 6,16% | 6,57% | US$2.284.539 | US$714.782 | 197.269.666 SENC |
| 681 |  Elite 1337 | US$0,00008668 | 14,12% | 26,44% | US$2.275.159 | US$4.311,79 | 26.248.777.571 1337 |
| 682 |  Smartshare SSP | US$0,0007455 | -2,66% | 14,42% | US$2.273.848 | US$251.606 | 3.049.934.937 SSP |
| 683 |  Upfiring UFR | US$0,1155 | -1,27% | 37,78% | US$2.244.904 | US$4.331,17 | 19.440.000 UFR |
| 684 |  Phantasma SOUL | US$0,03840 | -10,00% | 7,58% | US$2.239.887 | US$288.427 | 58.332.939 SOUL |
| 685 |  Breakout Stake BRX | US$0,3557 | -13,86% | 29,13% | US$2.229.759 | US$11.021,29 | 6.268.082 BRX |
| 686 |  Sharpe Platform Token SHP | US$0,1298 | 0,74% | 16,80% | US$2.229.159 | US$1.730,31 | 17.180.144 SHP |
| 687 |  Arionum ARO | US$0,02949 | -2,73% | -12,01% | US$2.207.048 | US$24.326,89 | 74.847.830 ARO |
| 688 |  GeoCoin GEO | US$0,6938 | 2,10% | 4,36% | US$2.200.008 | US$926,63 | 3.170.921 GEO |
| 689 |  TrueVett VME | US$0,01318 | 0,41% | 28,18% | US$2.199.565 | US$290.528 | 166.856.762 VME |
| 690 |  TransferCoin TX | US$0,3323 | -3,97% | 4,10% | US$2.198.601 | US$31.481,46 | 6.615.938 TX |
| 691 |  LikeCoin LIKE | US$0,004633 | -2,17% | -5,91% | US$2.194.034 | US$23.284,16 | 473.578.765 LIKE |
| 692 |  CanYaCoin CAN | US$0,05028 | 0,67% | 6,51% | US$2.188.373 | US$6.996,16 | 43.520.059 CAN |
| 693 |  ArtByte ABY | US$0,002758 | 1,84% | 6,39% | US$2.186.066 | US$7.354,90 | 792.537.250 ABY |
| 694 |  HollyWoodCoin HWC | US$0,2690 | -0,94% | 3,62% | US$2.185.198 | US$493.303 | 8.122.879 HWC |
| 695 |  MTC Mesh Network MTC | US$0,007959 | -7,62% | -11,55% | US$2.179.284 | US$64.591,33 | 273.811.168 MTC |
| 696 |  Bezop BEZ | US$0,04270 | -15,39% | -11,36% | US$2.155.120 | US$180.192 | 50.468.854 BEZ |
| 697 |  HappyPay HPAY | US$0,1388 | -7,92% | 26,65% | US$2.139.755 | US$105.071 | 15.419.013 HPAY |
| 698 |  HeroNode HER | US$0,002759 | 8,50% | -10,81% | US$2.137.220 | US$151.493 | 774.552.248 HER |
| 699 |  FLIP FLP | US$0,03781 | 11,89% | 8,88% | US$2.115.854 | US$658.095 | 55.955.000 FLP |
| 700 |  X8X Token X8X | US$0,03479 | 1,29% | 41,15% | US$2.115.637 | US$8.769,03 | 60.819.341 X8X |
Tabel di atas menampilkan halaman 14 dari total 37 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.