Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.978,23 | -1,12% | 7,31% | US$120.309.878.329 | US$4.463.250.432 | 17.240.737 BTC |
| 2 |  Ethereum ETH | US$284,11 | -2,20% | 2,86% | US$28.881.105.800 | US$1.513.099.776 | 101.656.283 ETH |
| 3 |  XRP XRP | US$0,3354 | -2,93% | 3,44% | US$13.300.419.094 | US$263.925.184 | 39.650.153.121 XRP |
| 4 |  Bitcoin Cash BCH | US$540,02 | -2,79% | 2,47% | US$9.354.170.009 | US$337.840.992 | 17.321.750 BCH |
| 5 |  EOS EOS | US$6,08 | -1,90% | 24,77% | US$5.508.610.761 | US$744.458.304 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2209 | -2,69% | 2,39% | US$4.147.063.144 | US$52.981.668 | 18.773.321.834 XLM |
| 7 |  Litecoin LTC | US$60,32 | -2,41% | 6,19% | US$3.502.970.010 | US$219.093.584 | 58.077.779 LTC |
| 8 |  Tether USDT | US$1,00 | 0,06% | 0,06% | US$2.782.236.516 | US$2.764.869.120 | 2.782.140.336 USDT |
| 9 |  Cardano ADA | US$0,1006 | -5,56% | 9,62% | US$2.607.224.721 | US$64.807.540 | 25.927.070.538 ADA |
| 10 |  IOTA MIOTA | US$0,7180 | -1,89% | 43,18% | US$1.995.618.235 | US$76.449.688 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$102,81 | -1,34% | 14,87% | US$1.682.462.966 | US$35.257.220 | 16.364.160 XMR |
| 12 |  TRON TRX | US$0,02490 | -2,95% | 20,86% | US$1.636.919.212 | US$119.155.216 | 65.748.111.645 TRX |
| 13 |  Dash DASH | US$183,40 | -2,31% | 31,17% | US$1.519.860.662 | US$299.465.600 | 8.287.101 DASH |
| 14 |  Ethereum Classic ETC | US$12,92 | -0,96% | 4,21% | US$1.346.438.967 | US$168.593.824 | 104.179.391 ETC |
| 15 |  Neo NEO | US$19,69 | -1,70% | 13,08% | US$1.280.080.137 | US$62.811.580 | 65.000.000 NEO |
| 16 |  Binance Coin BNB | US$10,76 | -3,67% | 11,50% | US$1.027.963.167 | US$23.247.780 | 95.512.523 BNB |
| 17 |  VeChain VET | US$0,01734 | 1,22% | 19,98% | US$961.615.922 | US$26.699.022 | 55.454.734.800 VET |
| 18 |  NEM XEM | US$0,1055 | -2,80% | 7,83% | US$949.776.515 | US$10.220.729 | 8.999.999.999 XEM |
| 19 |  Tezos XTZ | US$1,36 | -1,56% | 3,53% | US$823.349.709 | US$1.868.486 | 607.489.041 XTZ |
| 20 |  Zcash ZEC | US$151,74 | -1,07% | 14,00% | US$711.876.911 | US$114.990.568 | 4.691.294 ZEC |
| 21 |  OmiseGO OMG | US$4,22 | -3,96% | 15,26% | US$592.458.351 | US$25.742.940 | 140.245.398 OMG |
| 22 |  Lisk LSK | US$4,64 | -8,31% | 3,40% | US$509.096.360 | US$8.248.404 | 109.609.794 LSK |
| 23 |  Ontology ONT | US$2,51 | -2,62% | 16,99% | US$462.132.355 | US$115.736.664 | 184.206.203 ONT |
| 24 |  Qtum QTUM | US$4,68 | -4,18% | 13,51% | US$416.205.807 | US$108.692.072 | 88.854.268 QTUM |
| 25 |  Nano NANO | US$3,09 | 7,45% | 52,10% | US$412.269.299 | US$40.838.308 | 133.248.289 NANO |
| 26 |  0x ZRX | US$0,7586 | -5,49% | 6,80% | US$407.713.490 | US$15.457.134 | 537.464.460 ZRX |
| 27 |  Bitcoin Gold BTG | US$21,78 | -4,49% | 17,48% | US$374.692.494 | US$7.991.746 | 17.207.336 BTG |
| 28 |  Bytecoin BCN | US$0,002037 | -1,05% | 20,64% | US$374.556.764 | US$3.271.782 | 183.890.481.254 BCN |
| 29 |  Dogecoin DOGE | US$0,003206 | 23,01% | 35,09% | US$371.736.369 | US$33.967.456 | 115.933.143.805 DOGE |
| 30 |  Decred DCR | US$42,39 | 0,38% | 14,78% | US$355.313.681 | US$3.479.079 | 8.382.582 DCR |
| 31 |  Zilliqa ZIL | US$0,04497 | -1,30% | 22,88% | US$340.563.681 | US$21.151.674 | 7.572.326.021 ZIL |
| 32 |  ICON ICX | US$0,8660 | -1,97% | 35,51% | US$335.501.614 | US$35.118.408 | 387.431.340 ICX |
| 33 |  DigiByte DGB | US$0,03054 | 3,50% | 22,49% | US$327.698.555 | US$10.163.182 | 10.729.848.527 DGB |
| 34 |  BitShares BTS | US$0,1135 | -4,45% | 8,47% | US$301.265.332 | US$6.208.880 | 2.655.030.000 BTS |
| 35 |  Maker MKR | US$439,81 | -2,41% | 2,21% | US$293.892.214 | US$190.750 | 668.228 MKR |
| 36 |  Aeternity AE | US$1,10 | -4,48% | 11,82% | US$255.482.262 | US$5.302.947 | 233.020.472 AE |
| 37 |  Steem STEEM | US$0,9257 | -5,00% | 6,25% | US$253.690.754 | US$3.925.953 | 274.039.224 STEEM |
| 38 |  Augur REP | US$20,03 | -3,44% | 5,35% | US$220.322.287 | US$10.134.726 | 11.000.000 REP |
| 39 |  Siacoin SC | US$0,006006 | -3,70% | 11,70% | US$219.625.257 | US$2.845.961 | 36.567.366.222 SC |
| 40 |  Verge XVG | US$0,01418 | -4,37% | 12,09% | US$215.195.626 | US$6.769.243 | 15.172.086.051 XVG |
| 41 |  Basic Attention Token BAT | US$0,2150 | -4,23% | 4,28% | US$214.950.770 | US$6.442.384 | 1.000.000.000 BAT |
| 42 |  Waves WAVES | US$2,08 | -4,84% | -6,30% | US$207.742.381 | US$4.123.340 | 100.000.000 WAVES |
| 43 |  Bitcoin Diamond BCD | US$1,30 | -2,48% | -13,49% | US$199.746.406 | US$3.354.938 | 153.756.875 BCD |
| 44 |  Bytom BTM | US$0,1922 | -2,76% | 15,45% | US$192.672.120 | US$47.287.088 | 1.002.499.275 BTM |
| 45 |  Pundi X NPXS | US$0,001949 | 2,63% | 19,60% | US$189.673.871 | US$4.841.570 | 97.327.985.581 NPXS |
| 46 |  Waltonchain WTC | US$4,64 | 13,23% | 43,76% | US$186.294.458 | US$10.597.960 | 40.144.099 WTC |
| 47 |  Metaverse ETP ETP | US$3,39 | -4,57% | 24,47% | US$169.915.255 | US$5.654.397 | 50.188.252 ETP |
| 48 |  Populous PPT | US$4,32 | -5,18% | -10,30% | US$159.868.678 | US$4.735.135 | 37.004.027 PPT |
| 49 |  MOAC MOAC | US$2,51 | -6,68% | -12,05% | US$156.737.441 | US$845.895 | 62.463.334 MOAC |
| 50 |  Golem GNT | US$0,1616 | -5,30% | 9,31% | US$155.004.510 | US$2.528.640 | 959.242.000 GNT |
Tabel di atas menampilkan halaman 1 dari total 37 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.