Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$1,53 | -5,33% | 10,26% | US$151.143.317 | US$1.245.594 | 98.994.854 STRAT |
| 52 |  RChain RHOC | US$0,3940 | 0,07% | -5,38% | US$149.621.549 | US$319.524 | 379.790.379 RHOC |
| 53 |  Komodo KMD | US$1,32 | -2,29% | 22,63% | US$144.290.442 | US$1.030.793 | 109.400.211 KMD |
| 54 |  Status SNT | US$0,04086 | -4,88% | 5,63% | US$141.806.182 | US$4.822.185 | 3.470.483.788 SNT |
| 55 |  HyperCash HC | US$3,02 | -2,58% | 8,31% | US$131.290.252 | US$14.993.252 | 43.421.129 HC |
| 56 |  KuCoin Shares KCS | US$1,41 | -3,64% | 2,97% | US$128.274.932 | US$163.732 | 90.730.576 KCS |
| 57 |  Wanchain WAN | US$1,20 | -2,66% | 36,85% | US$126.947.927 | US$4.739.055 | 106.152.493 WAN |
| 58 |  IOST IOST | US$0,01500 | -2,94% | 10,83% | US$125.986.792 | US$11.694.248 | 8.400.000.000 IOST |
| 59 |  Aion AION | US$0,5820 | -5,06% | 20,76% | US$120.457.107 | US$2.860.097 | 206.986.994 AION |
| 60 |  Mithril MITH | US$0,3182 | -4,77% | -1,86% | US$119.945.601 | US$29.543.550 | 376.975.425 MITH |
| 61 |  Dentacoin DCN | US$0,0003642 | -4,30% | 3,71% | US$118.439.376 | US$142.201 | 325.226.613.094 DCN |
| 62 |  MaidSafeCoin MAID | US$0,2617 | -4,47% | 17,42% | US$118.439.294 | US$1.833.013 | 452.552.412 MAID |
| 63 |  Ardor ARDR | US$0,1122 | -3,05% | 4,45% | US$112.099.756 | US$1.377.061 | 998.999.495 ARDR |
| 64 |  Huobi Token HT | US$2,15 | -5,69% | 3,95% | US$107.613.684 | US$43.454.188 | 50.000.200 HT |
| 65 |  Chainlink LINK | US$0,3054 | -2,51% | -3,20% | US$106.886.417 | US$1.329.925 | 350.000.000 LINK |
| 66 |  DigixDAO DGD | US$52,92 | -3,31% | -0,28% | US$105.837.303 | US$421.045 | 2.000.000 DGD |
| 67 |  Holo HOT | US$0,0007743 | -5,53% | 31,31% | US$103.143.201 | US$6.294.329 | 133.214.575.156 HOT |
| 68 |  Mixin XIN | US$225,29 | -3,64% | 4,05% | US$99.626.159 | US$88.636,84 | 442.218 XIN |
| 69 |  aelf ELF | US$0,3976 | -4,82% | 11,99% | US$99.394.076 | US$8.809.413 | 250.000.000 ELF |
| 70 |  Cryptonex CNX | US$2,11 | -6,78% | 0,15% | US$95.690.981 | US$3.441.643 | 45.438.153 CNX |
| 71 |  Ark ARK | US$0,9025 | -8,66% | 24,22% | US$94.630.044 | US$1.289.772 | 104.847.906 ARK |
| 72 |  MonaCoin MONA | US$1,49 | -2,43% | -3,52% | US$92.273.819 | US$381.484 | 61.930.050 MONA |
| 73 |  Bitcoin Private BTCP | US$4,43 | -1,95% | 11,89% | US$91.018.763 | US$127.202 | 20.524.490 BTCP |
| 74 |  Bancor BNT | US$1,66 | -2,04% | 4,71% | US$87.851.122 | US$3.797.002 | 52.785.630 BNT |
| 75 |  FunFair FUN | US$0,01748 | -4,96% | 4,77% | US$87.596.780 | US$495.306 | 5.010.848.189 FUN |
| 76 |  Horizen ZEN | US$18,62 | -2,46% | -6,82% | US$85.857.147 | US$545.423 | 4.611.700 ZEN |
| 77 |  GXChain GXC | US$1,43 | -3,28% | 7,36% | US$85.651.817 | US$1.368.651 | 60.000.000 GXC |
| 78 |  Noah Coin NOAH | US$0,002550 | -18,15% | 132,05% | US$83.368.117 | US$5.784.403 | 32.687.957.978 NOAH |
| 79 |  Nebulas NAS | US$1,83 | -5,66% | 3,95% | US$83.049.419 | US$6.027.988 | 45.500.000 NAS |
| 80 |  ReddCoin RDD | US$0,002864 | 1,97% | 16,20% | US$82.503.658 | US$1.457.416 | 28.808.713.174 RDD |
| 81 |  Decentraland MANA | US$0,07740 | -5,56% | 17,66% | US$81.282.415 | US$4.817.707 | 1.050.141.509 MANA |
| 82 |  TaTaTu TTU | US$0,8305 | 0,04% | 9,91% | US$80.332.563 | US$360.682 | 96.727.971 TTU |
| 83 |  Loom Network LOOM | US$0,1319 | 19,16% | 53,52% | US$77.867.531 | US$8.101.839 | 590.543.256 LOOM |
| 84 |  Elastos ELA | US$9,81 | -2,48% | 1,93% | US$77.724.424 | US$4.905.953 | 7.926.566 ELA |
| 85 |  QASH QASH | US$0,2178 | 0,48% | 23,63% | US$76.233.955 | US$757.178 | 350.000.000 QASH |
| 86 |  Power Ledger POWR | US$0,1986 | -4,61% | 5,41% | US$75.173.751 | US$3.468.721 | 378.460.438 POWR |
| 87 |  NULS NULS | US$1,87 | 16,16% | 33,62% | US$74.885.721 | US$11.804.191 | 40.000.000 NULS |
| 88 |  TrueUSD TUSD | US$1,00 | -0,04% | -0,07% | US$72.665.163 | US$15.429.642 | 72.583.569 TUSD |
| 89 |  Kyber Network KNC | US$0,5378 | -4,00% | 13,37% | US$72.138.389 | US$2.995.204 | 134.132.697 KNC |
| 90 |  Aurora AOA | US$0,02071 | 5,40% | 10,90% | US$71.643.595 | US$1.040.549 | 3.460.155.505 AOA |
| 91 |  Nxt NXT | US$0,07126 | -1,33% | 7,44% | US$71.192.351 | US$1.946.369 | 998.999.942 NXT |
| 92 |  Kin KIN | US$0,00009380 | -6,95% | -12,42% | US$70.919.570 | US$800.823 | 756.097.560.976 KIN |
| 93 |  Zcoin XZC | US$12,70 | -2,84% | -0,20% | US$70.277.549 | US$610.137 | 5.533.269 XZC |
| 94 |  MCO MCO | US$4,40 | -4,45% | 2,73% | US$69.530.115 | US$7.159.127 | 15.793.831 MCO |
| 95 |  WAX WAXP | US$0,07454 | -5,77% | 4,38% | US$69.389.767 | US$291.660 | 930.851.783 WAXP |
| 96 |  CyberMiles CMT | US$0,09848 | -3,44% | -2,13% | US$68.462.030 | US$4.826.600 | 695.173.307 CMT |
| 97 |  Loopring LRC | US$0,1193 | -8,20% | 15,24% | US$68.264.767 | US$2.231.585 | 572.074.043 LRC |
| 98 |  THETA THETA | US$0,1019 | -1,09% | 11,24% | US$67.682.195 | US$1.963.859 | 664.002.689 THETA |
| 99 |  Gas GAS | US$6,64 | -2,91% | 22,97% | US$67.254.921 | US$2.401.053 | 10.128.375 GAS |
| 100 |  TenX PAY | US$0,6124 | 1,37% | 5,84% | US$66.939.026 | US$4.937.208 | 109.307.861 PAY |
Tabel di atas menampilkan halaman 2 dari total 37 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.