Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tokenomy TEN | US$0,1623 | 0,23% | 9,46% | US$32.452.890 | US$399.154 | 200.000.000 TEN |
| 152 |  Crypterium CRPT | US$0,3997 | -4,96% | 1,94% | US$31.698.401 | US$2.223.044 | 79.296.520 CRPT |
| 153 |  Bread BRD | US$0,3568 | -0,92% | -0,59% | US$31.656.810 | US$290.616 | 88.733.978 BRD |
| 154 |  Safex Token SFT | US$0,02034 | -9,74% | 22,85% | US$31.382.234 | US$24.677,98 | 1.543.157.590 SFT |
| 155 |  GoChain GO | US$0,06115 | -5,83% | 109,85% | US$30.835.589 | US$3.399.335 | 504.297.763 GO |
| 156 |  Blocknet BLOCK | US$5,78 | -7,97% | 3,23% | US$30.672.483 | US$72.810,70 | 5.308.028 BLOCK |
| 157 |  Peercoin PPC | US$1,20 | -1,54% | 3,36% | US$30.020.306 | US$527.375 | 24.932.145 PPC |
| 158 |  CRYPTO20 C20 | US$0,7341 | -1,96% | 8,56% | US$29.617.643 | US$40.988,23 | 40.343.578 C20 |
| 159 |  Aragon ANT | US$1,04 | -1,85% | 4,64% | US$29.338.287 | US$114.287 | 28.261.834 ANT |
| 160 |  Neblio NEBL | US$2,17 | -5,04% | 15,74% | US$29.275.898 | US$360.029 | 13.477.841 NEBL |
| 161 |  Aston ATX | US$0,03410 | -1,80% | 7,59% | US$28.097.006 | US$83.862,84 | 824.000.000 ATX |
| 162 |  DAEX DAX | US$0,07574 | -0,87% | 3,60% | US$28.049.809 | US$5.742.442 | 370.323.972 DAX |
| 163 |  Time New Bank TNB | US$0,01186 | -5,19% | 7,51% | US$28.002.314 | US$693.887 | 2.361.435.804 TNB |
| 164 |  WhiteCoin XWC | US$0,1120 | 8,54% | 20,86% | US$27.964.319 | US$179.171 | 249.575.704 XWC |
| 165 |  Nectar NEC | US$0,3391 | 0,84% | 15,47% | US$27.927.704 | US$22.210,32 | 82.353.022 NEC |
| 166 |  BnkToTheFuture BFT | US$0,04406 | -0,95% | 0,00% | US$27.755.507 | US$167.183 | 629.990.099 BFT |
| 167 |  Sakura Bloom SKB | US$0,01072 | 23,86% | 127,96% | US$27.692.218 | US$370.579 | 2.582.965.294 SKB |
| 168 |  All Sports SOC | US$0,01882 | -6,95% | 1,16% | US$27.553.715 | US$1.645.333 | 1.464.425.313 SOC |
| 169 |  Cindicator CND | US$0,01886 | -4,83% | 7,41% | US$27.272.599 | US$265.137 | 1.445.976.590 CND |
| 170 |  QuarkChain QKC | US$0,03632 | -0,19% | 42,77% | US$27.175.999 | US$5.501.818 | 748.316.585 QKC |
| 171 |  SingularityNET AGI | US$0,05019 | -3,57% | 14,79% | US$27.084.539 | US$231.434 | 539.673.260 AGI |
| 172 |  Particl PART | US$3,35 | -5,40% | 12,96% | US$27.064.842 | US$210.050 | 8.069.480 PART |
| 173 |  Eidoo EDO | US$0,9211 | 0,84% | 11,04% | US$26.952.122 | US$325.521 | 29.261.461 EDO |
| 174 |  Litecoin Cash LCC | US$0,04598 | 11,16% | 39,14% | US$26.875.338 | US$117.726 | 584.438.207 LCC |
| 175 |  SmartMesh SMT | US$0,01882 | -7,06% | 20,70% | US$26.601.014 | US$330.600 | 1.413.716.694 SMT |
| 176 |  Quantstamp QSP | US$0,04275 | -1,99% | 18,39% | US$26.389.646 | US$334.866 | 617.314.171 QSP |
| 177 |  Arcblock ABT | US$0,2804 | 43,05% | 82,74% | US$26.215.065 | US$13.735.927 | 93.479.916 ABT |
| 178 |  Linkey LKY | US$0,7430 | 0,42% | -1,32% | US$26.136.047 | US$82.639,25 | 35.175.175 LKY |
| 179 |  Bluzelle BLZ | US$0,1357 | -2,03% | 19,64% | US$25.947.759 | US$870.360 | 191.218.110 BLZ |
| 180 |  Edgeless EDG | US$0,2695 | -1,80% | -2,62% | US$25.772.454 | US$442.148 | 95.639.612 EDG |
| 181 |  Pillar PLR | US$0,09869 | 0,83% | 42,51% | US$25.596.176 | US$19.597,20 | 259.348.201 PLR |
| 182 |  Unobtanium UNO | US$128,00 | -0,71% | 0,50% | US$25.491.473 | US$3.608,28 | 199.157 UNO |
| 183 |  Streamr DATAcoin DATA | US$0,03750 | -4,26% | 6,59% | US$25.392.153 | US$420.786 | 677.154.514 DATA |
| 184 |  BOScoin BOS | US$0,05666 | -0,86% | -3,65% | US$25.299.619 | US$30.792,94 | 446.527.866 BOS |
| 185 |  FuzeX FXT | US$0,03402 | -3,28% | -2,64% | US$25.250.486 | US$221.007 | 742.308.561 FXT |
| 186 |  Achain ACT | US$0,03845 | 0,56% | 11,44% | US$25.225.460 | US$3.259.524 | 656.112.838 ACT |
| 187 |  TrueChain TRUE | US$0,5406 | 0,04% | 18,93% | US$25.110.056 | US$29.527.348 | 46.448.735 TRUE |
| 188 |  Endor Protocol EDR | US$0,04600 | 25,34% | 77,93% | US$24.909.651 | US$418.934 | 541.569.802 EDR |
| 189 |  Primecoin XPM | US$0,9972 | 18,05% | 20,11% | US$24.688.791 | US$269.972 | 24.759.309 XPM |
| 190 |  BridgeCoin BCO | US$0,9128 | -5,12% | 14,00% | US$24.645.159 | US$8.640,91 | 27.000.000 BCO |
| 191 |  BHPCoin BHP | US$1,11 | 0,19% | 11,54% | US$24.549.253 | US$3.920.494 | 22.105.179 BHP |
| 192 |  Raiden Network Token RDN | US$0,4891 | 9,68% | 50,50% | US$24.536.009 | US$2.133.876 | 50.168.936 RDN |
| 193 |  Ubiq UBQ | US$0,5773 | -1,70% | 7,72% | US$24.415.968 | US$85.689,55 | 42.291.475 UBQ |
| 194 |  Revain R | US$0,1307 | 1,98% | 2,43% | US$24.359.731 | US$2.157.472 | 186.450.000 R |
| 195 |  Po.et POE | US$0,01040 | -2,92% | 8,93% | US$24.300.344 | US$584.045 | 2.337.344.934 POE |
| 196 |  Telcoin TEL | US$0,0007535 | 0,46% | 22,76% | US$24.138.575 | US$49.409,64 | 32.034.497.783 TEL |
| 197 |  TokenPay TPAY | US$1,55 | -6,54% | -36,50% | US$24.128.525 | US$477.697 | 15.534.716 TPAY |
| 198 |  Credits CS | US$0,1704 | -9,69% | 0,94% | US$23.712.055 | US$1.460.612 | 139.162.289 CS |
| 199 |  Ambrosus AMB | US$0,1628 | -4,00% | 27,94% | US$23.536.433 | US$299.180 | 144.590.975 AMB |
| 200 |  Bitcoin Interest BCI | US$1,25 | -16,29% | -0,49% | US$22.838.065 | US$1.408,74 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 4 dari total 37 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.