Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PIVX PIVX | US$1,15 | -7,87% | -2,50% | US$65.351.556 | US$411.826 | 56.781.166 PIVX |
| 102 |  Substratum SUB | US$0,1703 | 1,72% | 25,16% | US$65.233.439 | US$2.100.288 | 383.021.000 SUB |
| 103 |  Emercoin EMC | US$1,52 | -6,16% | -8,91% | US$64.104.608 | US$1.160.318 | 42.118.422 EMC |
| 104 |  Polymath POLY | US$0,2181 | -2,65% | 19,68% | US$61.038.105 | US$2.911.164 | 279.830.107 POLY |
| 105 |  Enigma ENG | US$0,8020 | -2,93% | 24,11% | US$60.020.352 | US$2.592.604 | 74.836.171 ENG |
| 106 |  Cortex CTXC | US$0,3895 | -3,30% | -14,34% | US$58.341.411 | US$8.008.075 | 149.792.458 CTXC |
| 107 |  Syscoin SYS | US$0,1028 | -2,80% | 11,80% | US$55.442.902 | US$281.484 | 539.192.413 SYS |
| 108 |  Nexus NXS | US$0,9378 | 6,44% | 21,51% | US$54.809.935 | US$1.071.561 | 58.447.015 NXS |
| 109 |  Dropil DROP | US$0,002501 | 1,98% | -7,20% | US$53.435.146 | US$262.682 | 21.363.941.593 DROP |
| 110 |  ODEM ODE | US$0,2971 | 0,00% | 12,85% | US$53.208.349 | US$140.190 | 179.107.081 ODE |
| 111 |  Obyte GBYTE | US$80,17 | -2,63% | 2,36% | US$53.139.105 | US$57.865,88 | 662.811 GBYTE |
| 112 |  Civic CVC | US$0,1543 | 12,60% | 35,33% | US$52.893.196 | US$11.490.049 | 342.699.966 CVC |
| 113 |  Veritaseum VERI | US$25,73 | -5,41% | -2,91% | US$52.401.740 | US$893.503 | 2.036.645 VERI |
| 114 |  Bibox Token BIX | US$0,5018 | -3,10% | -6,26% | US$51.353.787 | US$54.781.292 | 102.339.166 BIX |
| 115 |  Factom FCT | US$5,78 | -3,48% | 21,34% | US$50.580.693 | US$90.382,20 | 8.745.102 FCT |
| 116 |  Single Collateral DAI SAI | US$0,9960 | -1,05% | -0,54% | US$48.468.950 | US$758.294 | 48.665.477 SAI |
| 117 |  Dent DENT | US$0,002789 | 0,42% | 11,37% | US$48.085.623 | US$1.689.635 | 17.241.387.101 DENT |
| 118 |  Iconomi ICN | US$0,4750 | -0,18% | 6,28% | US$46.990.631 | US$258.283 | 98.930.340 ICN |
| 119 |  Dragonchain DRGN | US$0,1943 | -7,89% | 13,32% | US$46.325.471 | US$569.684 | 238.421.940 DRGN |
| 120 |  Electroneum ETN | US$0,005952 | -2,75% | 0,34% | US$46.286.554 | US$240.871 | 7.776.795.631 ETN |
| 121 |  Scry.info DDD | US$0,1014 | -0,99% | 49,60% | US$44.616.425 | US$547.995 | 440.057.074 DDD |
| 122 |  Groestlcoin GRS | US$0,6269 | -3,53% | 3,55% | US$44.373.121 | US$4.253.525 | 70.779.634 GRS |
| 123 |  Gifto GTO | US$0,08402 | -4,37% | 5,10% | US$44.347.636 | US$17.902.822 | 527.819.169 GTO |
| 124 |  Storj STORJ | US$0,3243 | -3,13% | 17,41% | US$44.040.389 | US$1.764.087 | 135.787.439 STORJ |
| 125 |  Skycoin SKY | US$4,40 | -3,77% | 20,07% | US$43.998.275 | US$939.934 | 10.000.000 SKY |
| 126 |  SmartCash SMART | US$0,04074 | -7,31% | -12,67% | US$42.930.591 | US$753.408 | 1.053.773.052 SMART |
| 127 |  SALT SALT | US$0,5920 | -6,90% | 34,33% | US$42.565.886 | US$4.042.285 | 71.907.162 SALT |
| 128 |  PRIZM PZM | US$0,7386 | 7,54% | -5,68% | US$41.874.345 | US$17.077,75 | 56.695.181 PZM |
| 129 |  Ravencoin RVN | US$0,02435 | 6,00% | 43,58% | US$41.409.624 | US$1.156.577 | 1.700.340.000 RVN |
| 130 |  Santiment Network Token SAN | US$0,6503 | -5,22% | 11,05% | US$40.749.968 | US$691.357 | 62.660.371 SAN |
| 131 |  Storm STORM | US$0,008715 | -3,74% | 11,17% | US$39.302.749 | US$1.693.970 | 4.509.788.612 STORM |
| 132 |  Voyager Token VGX | US$0,4997 | -1,97% | 15,37% | US$39.254.469 | US$2.600.113 | 78.559.752 VGX |
| 133 |  WaykiChain WICC | US$0,2200 | -0,85% | 7,43% | US$38.589.329 | US$1.309.277 | 175.387.223 WICC |
| 134 |  Gnosis GNO | US$34,18 | -0,44% | 14,27% | US$37.760.116 | US$1.278.567 | 1.104.590 GNO |
| 135 |  Matrix AI Network MAN | US$0,2517 | -2,83% | 10,53% | US$37.751.323 | US$4.250.991 | 150.000.000 MAN |
| 136 |  Nexty NTY | US$0,0002529 | 1,16% | 31,51% | US$37.166.850 | US$76.459,93 | 146.950.946.187 NTY |
| 137 |  Dignity DIG | US$0,07037 | -4,05% | -7,38% | US$36.804.368 | US$421.774 | 523.036.421 DIG |
| 138 |  Ignis IGNIS | US$0,04768 | -4,04% | 1,01% | US$36.291.963 | US$299.330 | 761.143.950 IGNIS |
| 139 |  Fusion FSN | US$1,21 | -6,91% | 7,82% | US$35.848.546 | US$5.963.709 | 29.684.331 FSN |
| 140 |  ZClassic ZCL | US$7,53 | 0,48% | -12,76% | US$35.652.002 | US$1.973.391 | 4.734.750 ZCL |
| 141 |  Centrality CENNZ | US$0,04473 | -3,03% | -12,35% | US$35.484.923 | US$123.914 | 793.349.662 CENNZ |
| 142 |  CyberVein CVT | US$0,03221 | -4,41% | -0,88% | US$34.100.506 | US$144.867 | 1.058.663.761 CVT |
| 143 |  Vertcoin VTC | US$0,7438 | -3,80% | 6,10% | US$34.035.490 | US$409.453 | 45.759.900 VTC |
| 144 |  Nucleus Vision NCASH | US$0,007385 | 4,76% | 25,25% | US$33.786.858 | US$2.121.113 | 4.574.854.989 NCASH |
| 145 |  Enjin Coin ENJ | US$0,04408 | 3,73% | 18,49% | US$33.546.057 | US$1.156.068 | 760.992.535 ENJ |
| 146 |  Nexo NEXO | US$0,05980 | 0,26% | 9,07% | US$33.489.848 | US$566.226 | 560.000.010 NEXO |
| 147 |  Request REQ | US$0,04590 | -5,95% | 14,78% | US$33.286.094 | US$426.809 | 725.260.902 REQ |
| 148 |  Cube AUTO | US$0,004907 | -8,00% | 7,03% | US$33.247.504 | US$153.240 | 6.774.940.000 AUTO |
| 149 |  iExec RLC RLC | US$0,4146 | 1,31% | 3,11% | US$33.201.137 | US$314.799 | 80.070.793 RLC |
| 150 |  High Performance Blockchain HPB | US$0,8828 | -7,40% | 13,16% | US$32.929.442 | US$2.057.998 | 37.302.632 HPB |
Tabel di atas menampilkan halaman 3 dari total 37 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.