Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Genesis Vision GVT | US$6,08 | -5,79% | 24,34% | US$22.673.613 | US$2.570.240 | 3.726.781 GVT |
| 202 |  Rock RKT | US$0,05044 | 6,94% | 8,13% | US$22.559.502 | US$16.392,65 | 447.284.742 RKT |
| 203 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006908 | -7,36% | 3,69% | US$21.832.526 | US$2.489.134 | 3.160.494.347 MEDX |
| 204 |  SIRIN LABS Token SRN | US$0,09490 | -2,70% | 10,19% | US$21.757.164 | US$466.718 | 229.258.029 SRN |
| 205 |  Wagerr WGR | US$0,1178 | 3,64% | 8,02% | US$21.557.746 | US$5.636,50 | 183.000.000 WGR |
| 206 |  BLOCKv VEE | US$0,01093 | -5,05% | 14,38% | US$21.527.994 | US$272.015 | 1.968.986.470 VEE |
| 207 |  THEKEY TKY | US$0,004253 | -2,87% | 3,18% | US$21.522.296 | US$115.477 | 5.060.038.287 TKY |
| 208 |  Viacoin VIA | US$0,9280 | -4,48% | 11,31% | US$21.421.132 | US$301.294 | 23.083.584 VIA |
| 209 |  bitCNY BITCNY | US$0,1535 | 0,37% | -2,16% | US$21.400.855 | US$8.945.113 | 139.461.000 BITCNY |
| 210 |  Namecoin NMC | US$1,44 | -4,36% | -3,13% | US$21.256.538 | US$68.456,55 | 14.736.400 NMC |
| 211 |  MediShares MDS | US$0,02047 | -9,09% | 4,92% | US$21.108.544 | US$211.636 | 1.031.355.785 MDS |
| 212 |  SophiaTX SPHTX | US$0,1089 | -5,45% | 12,24% | US$21.049.034 | US$153.949 | 193.230.567 SPHTX |
| 213 |  POA POA | US$0,09458 | -3,08% | 32,38% | US$20.716.710 | US$402.771 | 219.037.939 POA |
| 214 |  ETERNAL TOKEN XET | US$0,3420 | -28,53% | -36,45% | US$20.673.502 | US$334.672 | 60.440.001 XET |
| 215 |  Genaro Network GNX | US$0,06225 | -3,30% | -1,73% | US$20.609.437 | US$839.238 | 331.083.780 GNX |
| 216 |  Asch XAS | US$0,2178 | -6,87% | 4,83% | US$20.328.271 | US$953.456 | 93.355.331 XAS |
| 217 |  SONM SNM | US$0,05611 | -6,54% | 7,38% | US$20.178.705 | US$248.585 | 359.600.000 SNM |
| 218 |  BitcoinDark BTCD | US$15,62 | -4,22% | 6,70% | US$20.128.702 | US$254.519 | 1.288.862 BTCD |
| 219 |  DeepBrain Chain DBC | US$0,01341 | -2,01% | -3,93% | US$20.112.772 | US$150.134 | 1.500.000.000 DBC |
| 220 |  BitBay BAY | US$0,01987 | -5,79% | 3,92% | US$20.106.797 | US$43.130,19 | 1.012.146.906 BAY |
| 221 |  Mainframe MFT | US$0,007811 | -3,97% | 33,85% | US$19.862.690 | US$3.189.537 | 2.542.862.213 MFT |
| 222 |  IoT Chain ITC | US$0,3217 | 25,63% | 70,73% | US$19.818.059 | US$3.902.436 | 61.606.592 ITC |
| 223 |  Modum MOD | US$0,9310 | -5,36% | -1,37% | US$19.799.026 | US$167.160 | 21.266.200 MOD |
| 224 |  Dynamic Trading Rights DTR | US$0,01624 | -8,34% | -6,47% | US$19.778.823 | US$14.777,72 | 1.218.054.044 DTR |
| 225 |  Game.com GTC | US$0,02515 | -5,06% | -0,81% | US$19.146.864 | US$1.352.435 | 761.444.190 GTC |
| 226 |  Burst BURST | US$0,009600 | 4,72% | 15,48% | US$18.991.951 | US$86.558,37 | 1.978.314.167 BURST |
| 227 |  DigitalNote XDN | US$0,002725 | -4,55% | -0,79% | US$18.821.950 | US$1.653.323 | 6.906.847.847 XDN |
| 228 |  CPChain CPC | US$0,04984 | -1,00% | 36,32% | US$18.779.683 | US$114.339 | 376.765.852 CPC |
| 229 |  Storiqa STQ | US$0,001893 | -3,89% | 6,04% | US$18.590.204 | US$346.558 | 9.820.877.590 STQ |
| 230 |  UNIVERSAL CASH UCASH | US$0,002270 | -1,05% | -13,51% | US$18.523.465 | US$21.695,15 | 8.160.479.603 UCASH |
| 231 |  Bitcore BTX | US$1,18 | -3,23% | -7,15% | US$18.457.114 | US$314.682 | 15.699.963 BTX |
| 232 |  doc.com Token MTC | US$0,08351 | -3,77% | -28,00% | US$18.425.090 | US$93.537,09 | 220.629.589 MTC |
| 233 |  Quantum Resistant Ledger QRL | US$0,3537 | -5,44% | 1,50% | US$18.393.802 | US$83.282,40 | 52.000.000 QRL |
| 234 |  Bottos BTO | US$0,03575 | -4,20% | 0,88% | US$18.233.315 | US$490.281 | 509.990.153 BTO |
| 235 |  Electra ECA | US$0,0006635 | 3,84% | 7,43% | US$18.177.138 | US$50.979,35 | 27.394.317.129 ECA |
| 236 |  DEW DEW | US$0,1759 | -6,89% | 4,04% | US$18.161.101 | US$4.549,10 | 103.244.553 DEW |
| 237 |  SaluS SLS | US$17,68 | -4,09% | 11,11% | US$17.873.914 | US$39.946,84 | 1.010.930 SLS |
| 238 |  LEOcoin LEO | US$0,1754 | -3,31% | -14,98% | US$17.842.229 | US$10.730,95 | 101.743.211 LEO |
| 239 |  Ruff RUFF | US$0,01902 | -3,93% | 8,15% | US$17.688.544 | US$388.807 | 929.800.000 RUFF |
| 240 |  Einsteinium EMC2 | US$0,08045 | -3,56% | 4,68% | US$17.497.111 | US$211.098 | 217.497.321 EMC2 |
| 241 |  Selfkey KEY | US$0,007191 | -0,63% | 24,45% | US$17.481.834 | US$2.890.154 | 2.430.991.491 KEY |
| 242 |  Covesting COV | US$0,9870 | -3,91% | 15,32% | US$17.272.625 | US$54.896,09 | 17.500.000 COV |
| 243 |  Pura PURA | US$0,09883 | -2,90% | 12,89% | US$17.245.035 | US$110.443 | 174.495.603 PURA |
| 244 |  LGO Exchange LGO | US$0,1343 | -4,35% | 25,95% | US$17.079.167 | US$29.957,55 | 127.180.918 LGO |
| 245 |  Presearch PRE | US$0,1097 | -3,20% | 23,37% | US$17.004.015 | US$70.771,85 | 155.000.000 PRE |
| 246 |  DecentBet DBET | US$0,1298 | -7,82% | 7,28% | US$16.948.849 | US$343.976 | 130.566.026 DBET |
| 247 |  Global Currency Reserve GCR | US$0,1620 | -2,04% | 7,15% | US$16.933.639 | US$36.258,98 | 104.548.244 GCR |
| 248 |  NavCoin NAV | US$0,2670 | -2,19% | 3,85% | US$16.877.155 | US$148.496 | 63.220.680 NAV |
| 249 |  Data Transaction Token XD | US$0,1183 | -6,85% | 13,11% | US$16.842.144 | US$92.949,00 | 142.335.366 XD |
| 250 |  PayPie PPP | US$0,2038 | 0,01% | 90,39% | US$16.816.456 | US$21.088,98 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 5 dari total 37 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.