Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BriaCoin BRIA | US$0,6100 | -11,46% | 20,24% | US$453.493 | US$1.517,10 | 743.431 BRIA |
| 952 |  Paymon PMNT | US$0,0007419 | -13,44% | -18,81% | US$453.461 | US$1.692,40 | 611.226.584 PMNT |
| 953 |  WandX WAND | US$0,03632 | -27,05% | -25,00% | US$444.702 | US$28.837,31 | 12.244.135 WAND |
| 954 |  DCORP Utility DRPU | US$0,1251 | -11,10% | 15,40% | US$441.512 | US$652,02 | 3.530.373 DRPU |
| 955 |  The ChampCoin TCC | US$0,002657 | -1,45% | -6,25% | US$438.136 | US$4.445,02 | 164.925.727 TCC |
| 956 |  SyncFab MFG | US$0,002708 | 8,97% | 29,30% | US$436.942 | US$2.823,49 | 161.350.222 MFG |
| 957 |  Zetacoin ZET | US$0,002571 | 0,01% | 29,42% | US$433.355 | US$21.470,81 | 168.575.491 ZET |
| 958 |  Kolion KLN | US$0,6017 | -4,57% | 3,72% | US$421.525 | US$8.116,08 | 700.524 KLN |
| 959 |  PeepCoin PCN | US$0,00001866 | 3,50% | 2,16% | US$413.546 | US$8.364,05 | 22.157.010.376 PCN |
| 960 |  Cashcoin CASH | US$0,008385 | 21,13% | 2,26% | US$399.761 | US$948.632 | 47.675.905 CASH |
| 961 |  FLiK FLIK | US$0,006610 | 0,00% | 0,00% | US$397.411 | US$2.140,66 | 60.123.682 FLIK |
| 962 |  Bitzeny ZNY | US$0,005217 | 1,34% | -1,03% | US$394.491 | US$782,35 | 75.614.500 ZNY |
| 963 |  Ellaism ELLA | US$0,03459 | 14,14% | 6,69% | US$388.154 | US$2.221,58 | 11.220.338 ELLA |
| 964 |  FirstCoin FRST | US$0,01241 | -1,53% | 5,20% | US$387.141 | US$1.162,59 | 31.207.528 FRST |
| 965 |  Suretly SUR | US$1,73 | -5,70% | 10,80% | US$383.538 | US$119.407 | 221.990 SUR |
| 966 |  OP Coin OPC | US$0,0002062 | 13,30% | 130,17% | US$383.374 | US$1.630,74 | 1.858.984.784 OPC |
| 967 |  Mao Zedong MAO | US$0,05849 | 0,50% | 7,33% | US$367.439 | US$636,51 | 6.282.607 MAO |
| 968 |  Advanced Technology Coin ARC | US$0,01465 | -1,33% | 13,38% | US$366.722 | US$1.004,74 | 25.035.095 ARC |
| 969 |  Intelligent Trading Foundation ITT | US$0,03733 | -5,26% | 25,96% | US$365.844 | US$2.848,00 | 9.799.899 ITT |
| 970 |  Cazcoin CAZ | US$0,01237 | 28,92% | -57,91% | US$363.787 | US$2.368,38 | 29.414.019 CAZ |
| 971 |  XDNA XDNA | US$0,2216 | -8,06% | -15,48% | US$360.539 | US$55.994,14 | 1.627.194 XDNA |
| 972 |  Kubera Coin KBR | US$0,003129 | 5,40% | 22,12% | US$358.019 | US$15.828,89 | 114.423.294 KBR |
| 973 |  ZINC ZINC | US$0,1015 | -7,34% | 13,97% | US$350.334 | US$4.986,95 | 3.451.147 ZINC |
| 974 |  Elcoin EL | US$0,03123 | 7,58% | -0,39% | US$350.095 | US$616,00 | 11.208.967 EL |
| 975 |  Origami ORI | US$0,08126 | 5,59% | 47,27% | US$343.387 | US$1.623,43 | 4.225.879 ORI |
| 976 |  Magnet MAG | US$0,01017 | -37,23% | 38,22% | US$343.226 | US$2.279,55 | 33.746.643 MAG |
| 977 |  More Coin MORE | US$0,1716 | -8,10% | -10,24% | US$343.225 | US$2.328,35 | 2.000.000 MORE |
| 978 |  EthBet EBET | US$0,03978 | 0,13% | 14,19% | US$338.285 | US$867,13 | 8.504.600 EBET |
| 979 |  Onix ONX | US$0,003144 | -13,78% | 32,75% | US$336.676 | US$2.925,36 | 107.072.781 ONX |
| 980 |  bitBTC BITBTC | US$6.533,74 | -1,06% | 9,74% | US$330.959 | US$774,71 | 51 BITBTC |
| 981 |  Deutsche eMark DEM | US$0,007756 | -2,34% | -7,06% | US$322.985 | US$1.580,93 | 41.642.864 DEM |
| 982 |  WorldCoin WDC | US$0,002655 | -3,21% | -5,61% | US$317.585 | US$4.381,52 | 119.606.941 WDC |
| 983 |  EDRCoin EDRC | US$0,1112 | -6,86% | -7,64% | US$308.981 | US$822,93 | 2.777.665 EDRC |
| 984 |  bitJob STU | US$0,006245 | -6,12% | -17,82% | US$300.046 | US$25.237,38 | 48.043.991 STU |
| 985 |  PutinCoin PUT | US$0,0005611 | -18,53% | -59,82% | US$299.663 | US$2.900,88 | 534.108.710 PUT |
| 986 |  VIVO VIVO | US$0,1152 | 4,82% | -4,51% | US$299.481 | US$949,05 | 2.599.220 VIVO |
| 987 |  AB-Chain RTB RTB | US$0,02614 | -3,46% | -12,67% | US$294.855 | US$7.799,35 | 11.281.455 RTB |
| 988 |  Earth Token EARTH | US$0,001421 | 5,45% | 0,00% | US$291.785 | US$91.769,56 | 205.300.250 EARTH |
| 989 |  CROAT CROAT | US$0,008385 | 5,19% | -8,64% | US$288.132 | US$841,94 | 34.362.905 CROAT |
| 990 |  ProCurrency PROC | US$0,002865 | 2,37% | 27,69% | US$284.784 | US$14.027,89 | 99.405.635 PROC |
| 991 |  Authorship ATS | US$0,002811 | 26,00% | 17,89% | US$280.985 | US$1.535,14 | 99.971.428 ATS |
| 992 |  MCAP MCAP | US$0,02585 | -10,51% | -6,73% | US$271.191 | US$3.906,67 | 10.490.000 MCAP |
| 993 |  Emphy EPY | US$0,03326 | -3,04% | -1,12% | US$262.738 | US$688,99 | 7.899.748 EPY |
| 994 |  Bata BTA | US$0,05050 | -5,52% | -7,25% | US$254.677 | US$646,66 | 5.043.603 BTA |
| 995 |  Minereum MNE | US$0,06691 | 2,86% | 42,48% | US$249.177 | US$2.733,45 | 3.724.301 MNE |
| 996 |  TrumpCoin TRUMP | US$0,03696 | 4,79% | 4,95% | US$244.022 | US$2.620,87 | 6.602.814 TRUMP |
| 997 |  EXMR FDN EXMR | US$0,02060 | -14,62% | 45,59% | US$241.351 | US$12.355,03 | 11.716.822 EXMR |
| 998 |  EtherSportz ESZ | US$0,04846 | -3,71% | -7,11% | US$239.478 | US$1.296,05 | 4.941.600 ESZ |
| 999 |  Lobstex LOBS | US$0,03967 | 10,01% | 67,87% | US$232.964 | US$16.304,89 | 5.872.703 LOBS |
| 1000 |  EtherGem EGEM | US$0,02555 | -9,10% | 12,00% | US$230.126 | US$1.038,60 | 9.007.001 EGEM |
Tabel di atas menampilkan halaman 20 dari total 37 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.