Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Manna MANNA | US$0,001676 | -2,50% | -2,18% | US$470.380 | US$107,96 | 280.627.396 MANNA |
| 1152 |  vSlice VSL | US$0,01397 | 23,05% | -45,98% | US$466.630 | US$34,39 | 33.390.496 VSL |
| 1153 |  FundYourselfNow FYN | US$0,4836 | 38,03% | 8,10% | US$445.549 | US$2,90 | 921.379 FYN |
| 1154 |  Universe UNI | US$0,01258 | 4,88% | -25,72% | US$429.863 | US$54,41 | 34.177.310 UNI |
| 1155 |  Zennies ZENI | US$0,0004192 | 0,00% | 0,00% | US$419.589 | US$12,14 | 1.000.812.836 ZENI |
| 1156 |  Digitalcoin DGC | US$0,01391 | -0,44% | 27,98% | US$417.493 | US$74,43 | 30.024.498 DGC |
| 1157 |  InsaneCoin INSN | US$0,01779 | -8,81% | -33,31% | US$405.896 | US$285,85 | 22.810.075 INSN |
| 1158 |  Tigereum TIG | US$0,02639 | 0,00% | 2,59% | US$405.147 | US$258,89 | 15.350.493 TIG |
| 1159 |  FlutterCoin FLT | US$0,0009084 | 7,31% | 27,26% | US$396.459 | US$4,12 | 436.450.711 FLT |
| 1160 |  Ccore CCO | US$0,2252 | 10,19% | 65,09% | US$382.919 | US$4,77 | 1.699.999 CCO |
| 1161 |  CDX Network CDX | US$0,01174 | 39,14% | -34,08% | US$382.103 | US$20,61 | 32.550.000 CDX |
| 1162 |  Bitcoin W Spectrum BWS | US$0,003631 | -16,95% | 23,47% | US$377.702 | US$29,90 | 104.026.696 BWS |
| 1163 |  Dinastycoin DCY | US$0,0002096 | -22,59% | 7,60% | US$363.959 | US$246,56 | 1.736.243.846 DCY |
| 1164 |  bitSilver BITSILVER | US$16,71 | -0,97% | -7,80% | US$363.567 | US$8,06 | 21.761 BITSILVER |
| 1165 |  BTCtalkcoin TALK | US$0,005520 | 0,00% | 0,00% | US$360.411 | US$123,62 | 65.290.635 TALK |
| 1166 |  Rubies RBIES | US$0,03403 | 91,43% | 69,36% | US$354.421 | US$68,70 | 10.415.252 RBIES |
| 1167 |  MagicCoin MAGE | US$0,04612 | -0,94% | 1,65% | US$343.757 | US$4,61 | 7.453.960 MAGE |
| 1168 |  APR Coin APR | US$0,09241 | -13,99% | -37,43% | US$343.285 | US$323,06 | 3.714.960 APR |
| 1169 |  Bitcloud BTDX | US$0,01368 | 37,81% | 0,22% | US$341.291 | US$142,77 | 24.950.659 BTDX |
| 1170 |  Fabric Token FT | US$0,01361 | -4,19% | 11,31% | US$334.662 | US$20,41 | 24.593.615 FT |
| 1171 |  Citadel CTL | US$0,03158 | -1,99% | 25,77% | US$333.349 | US$438,12 | 10.554.583 CTL |
| 1172 |  Skeincoin SKC | US$0,02467 | -4,25% | 1,56% | US$331.984 | US$235,43 | 13.459.312 SKC |
| 1173 |  ConnectJob CJT | US$0,002937 | -22,42% | -14,83% | US$331.370 | US$155,45 | 112.839.768 CJT |
| 1174 |  Startcoin START | US$0,007249 | 4,33% | 1,99% | US$326.801 | US$118,19 | 45.079.785 START |
| 1175 |  Trollcoin TROLL | US$0,0005590 | -20,31% | -11,79% | US$323.724 | US$84,37 | 579.114.701 TROLL |
| 1176 |  Dashcoin DSH | US$0,01840 | -1,91% | 9,90% | US$323.345 | US$50,67 | 17.574.970 DSH |
| 1177 |  StarCredits STRC | US$0,07060 | -2,04% | -41,45% | US$317.682 | US$59,75 | 4.500.000 STRC |
| 1178 |  STRAKS STAK | US$0,04201 | -2,09% | -6,95% | US$317.463 | US$165,34 | 7.557.336 STAK |
| 1179 |  Guncoin GUN | US$0,001397 | 16,54% | 25,47% | US$315.761 | US$181,31 | 225.947.678 GUN |
| 1180 |  White Standard WSD | US$0,9512 | 2,17% | -4,52% | US$307.851 | US$136,40 | 323.650 WSD |
| 1181 |  Unitus UIS | US$0,004891 | -1,40% | 4,79% | US$304.243 | US$68,26 | 62.201.799 UIS |
| 1182 |  Truckcoin TRK | US$0,001467 | -22,95% | 15,16% | US$303.156 | US$58,89 | 206.598.526 TRK |
| 1183 |  iEthereum IETH | US$0,01684 | -3,15% | 4,89% | US$302.813 | US$37,72 | 17.982.000 IETH |
| 1184 |  Phoenixcoin PXC | US$0,004361 | 0,64% | 15,55% | US$300.889 | US$223,55 | 69.002.600 PXC |
| 1185 |  Renos RNS | US$0,008944 | -16,58% | -30,08% | US$298.336 | US$159,36 | 33.356.077 RNS |
| 1186 |  Moin MOIN | US$0,03794 | -11,28% | -48,69% | US$296.504 | US$29,92 | 7.814.670 MOIN |
| 1187 |  MAZA MAZA | US$0,0002792 | -1,03% | 7,51% | US$294.704 | US$262,19 | 1.055.345.280 MAZA |
| 1188 |  Version V | US$0,0005590 | -0,94% | 23,85% | US$289.158 | US$45,43 | 517.279.858 V |
| 1189 |  Musiconomi MCI | US$0,01041 | 0,00% | 0,00% | US$288.285 | US$20,28 | 27.689.568 MCI |
| 1190 |  Growers International GRWI | US$0,2384 | -0,94% | -5,11% | US$284.652 | US$489,27 | 1.193.947 GRWI |
| 1191 |  Triangles TRI | US$2,40 | 0,00% | 0,14% | US$284.367 | US$267,66 | 118.370 TRI |
| 1192 |  QubitCoin Q2C | US$0,001118 | -0,94% | 0,00% | US$278.532 | US$3,79 | 249.134.899 Q2C |
| 1193 |  Bitradio BRO | US$0,04118 | -8,12% | -6,79% | US$276.501 | US$209,87 | 6.714.997 BRO |
| 1194 |  HOdlcoin HODL | US$0,001188 | -15,80% | -5,80% | US$276.209 | US$222,81 | 232.524.610 HODL |
| 1195 |  Elementrem ELE | US$0,01048 | -12,60% | -5,05% | US$274.171 | US$93,71 | 26.158.323 ELE |
| 1196 |  PopularCoin POP | US$0,00007096 | -49,70% | 7,77% | US$271.735 | US$36,61 | 3.829.567.979 POP |
| 1197 |  SGPay SGP | US$0,1264 | -22,64% | -7,46% | US$271.199 | US$90,81 | 2.145.000 SGP |
| 1198 |  Linx LINX | US$0,009499 | 6,62% | 18,86% | US$270.335 | US$439,29 | 28.459.701 LINX |
| 1199 |  MarteXcoin MXT | US$0,08796 | -9,99% | 6,70% | US$270.241 | US$481,21 | 3.072.488 MXT |
| 1200 |  The Cypherfunks FUNK | US$0,000005411 | -12,43% | 36,00% | US$262.521 | US$41,32 | 48.513.857.499 FUNK |
Tabel di atas menampilkan halaman 24 dari total 37 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.