Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Phantomx PNX | US$0,001513 | 10,22% | -57,09% | US$44.792 | US$21,92 | 29.596.040 PNX |
| 1352 |  Eternity ENT | US$0,009751 | 18,94% | -15,92% | US$44.553 | US$32,35 | 4.569.197 ENT |
| 1353 |  Polcoin PLC | US$0,0005590 | 13,21% | 72,17% | US$43.914 | US$89,01 | 78.557.745 PLC |
| 1354 |  GoldPieces GP | US$0,03588 | 2,66% | 7,32% | US$43.776 | US$5,27 | 1.220.161 GP |
| 1355 |  Tokugawa TOK | US$0,04283 | -6,44% | -7,92% | US$43.760 | US$407,14 | 1.021.644 TOK |
| 1356 |  Catcoin CAT | US$0,006568 | -1,99% | 14,75% | US$43.602 | US$14,89 | 6.638.350 CAT |
| 1357 |  Help The Homeless Coin HTH | US$0,0002096 | -25,71% | -14,21% | US$43.329 | US$388,18 | 206.700.625 HTH |
| 1358 |  Eryllium ERY | US$0,003292 | 1,59% | 9,37% | US$42.771 | US$151,08 | 12.990.916 ERY |
| 1359 |  PoSToken POS | US$0,03883 | -1,59% | 2,08% | US$40.024 | US$7,11 | 1.030.760 POS |
| 1360 |  Prime-XI PXI | US$0,001817 | -28,29% | -10,07% | US$39.844 | US$27,25 | 21.931.815 PXI |
| 1361 |  SoonCoin SOON | US$0,003144 | 0,00% | 36,06% | US$39.187 | US$13,09 | 12.462.620 SOON |
| 1362 |  BenjiRolls BENJI | US$0,001886 | 2,83% | 21,20% | US$38.238 | US$36,45 | 20.276.099 BENJI |
| 1363 |  BitCoin One BTCONE | US$0,003776 | -15,67% | 7,46% | US$37.757 | US$362,70 | 10.000.000 BTCONE |
| 1364 |  ICOBID ICOB | US$0,0003494 | 0,00% | 0,00% | US$37.400 | US$0,7476 | 107.048.455 ICOB |
| 1365 |  JobsCoin JOBS | US$0,0003494 | -17,45% | 9,42% | US$37.040 | US$21,27 | 106.019.270 JOBS |
| 1366 |  Honey HONEY | US$0,08026 | 26,96% | 69,57% | US$36.594 | US$49,86 | 455.955 HONEY |
| 1367 |  ExchangeN EXN | US$0,006987 | -0,95% | 7,61% | US$35.636 | US$209,62 | 5.100.000 EXN |
| 1368 |  Comet CMT | US$0,03920 | 7,73% | 9,08% | US$34.215 | US$53,27 | 872.830 CMT |
| 1369 |  Visio VISIO | US$0,0006289 | 2,55% | -3,46% | US$32.198 | US$51,58 | 51.198.896 VISIO |
| 1370 |  RedCoin RED | US$0,0004192 | -15,09% | 7,61% | US$31.070 | US$113,03 | 74.107.896 RED |
| 1371 |  CompuCoin CPN | US$0,001537 | -0,94% | 31,51% | US$30.153 | US$52,24 | 19.615.019 CPN |
| 1372 |  CacheCoin CACH | US$0,007110 | -10,38% | -5,86% | US$29.825 | US$205,65 | 4.195.132 CACH |
| 1373 |  Grimcoin GRIM | US$0,0004355 | 19,26% | -25,11% | US$29.370 | US$52,64 | 67.447.080 GRIM |
| 1374 |  Qbic QBIC | US$0,008965 | -13,58% | -15,78% | US$28.181 | US$52,37 | 3.143.371 QBIC |
| 1375 |  SOILcoin SOIL | US$0,004891 | 0,00% | 0,00% | US$27.890 | US$8,27 | 5.702.048 SOIL |
| 1376 |  YENTEN YTN | US$0,003284 | -14,18% | -7,80% | US$27.789 | US$107,44 | 8.460.628 YTN |
| 1377 |  Roofs ROOFS | US$0,0002063 | -16,92% | -20,04% | US$26.815 | US$0,9135 | 130.000.000 ROOFS |
| 1378 |  Californium CF | US$0,01062 | 0,00% | -14,66% | US$25.989 | US$360,16 | 2.446.961 CF |
| 1379 |  Gold Pressed Latinum GPL | US$0,1009 | -2,00% | 11,84% | US$25.894 | US$6,31 | 256.527 GPL |
| 1380 |  PosEx PEX | US$0,01041 | 0,00% | 8,33% | US$25.542 | US$62,47 | 2.453.240 PEX |
| 1381 |  Zayedcoin ZYD | US$0,004053 | -10,31% | 0,00% | US$25.305 | US$112,34 | 6.243.840 ZYD |
| 1382 |  Virtacoin VTA | US$0,000004810 | -13,51% | 1,15% | US$25.018 | US$36,31 | 5.201.310.113 VTA |
| 1383 |  Cannation CNNC | US$0,009992 | 0,00% | 0,00% | US$24.749 | US$14,99 | 2.476.893 CNNC |
| 1384 |  BitCoal COAL | US$0,005423 | -4,38% | 37,31% | US$24.403 | US$186,88 | 4.500.000 COAL |
| 1385 |  Theresa May Coin MAY | US$0,0003704 | -14,64% | 7,83% | US$24.217 | US$92,68 | 65.382.800 MAY |
| 1386 |  Veltor VLT | US$0,04255 | 0,00% | 4,12% | US$23.611 | US$0,9299 | 554.855 VLT |
| 1387 |  Cabbage CAB | US$0,002236 | 2,25% | 7,61% | US$23.478 | US$6,98 | 10.499.996 CAB |
| 1388 |  Litecred LTCR | US$0,0007545 | -3,19% | 0,00% | US$22.808 | US$21,01 | 30.227.750 LTCR |
| 1389 |  KingN Coin KNC | US$11,27 | -0,33% | 0,00% | US$22.644 | US$2,72 | 2.009 KNC |
| 1390 |  Iconic ICON | US$0,03648 | -5,92% | 0,00% | US$21.629 | US$114,43 | 592.894 ICON |
| 1391 |  Fitrova FRV | US$0,000002784 | -16,23% | -74,33% | US$21.128 | US$25,09 | 7.588.539.029 FRV |
| 1392 |  Escroco ESC | US$0,009573 | 2,81% | 14,28% | US$20.625 | US$17,99 | 2.154.500 ESC |
| 1393 |  SongCoin SONG | US$0,0006289 | -0,94% | -5,15% | US$20.479 | US$35,84 | 32.565.300 SONG |
| 1394 |  Adrenaline ADN | US$0,001747 | -14,61% | -46,04% | US$20.348 | US$285,37 | 11.648.507 ADN |
| 1395 |  Luna Coin LUNA | US$0,01132 | 1,11% | -5,73% | US$19.321 | US$25,46 | 1.706.429 LUNA |
| 1396 |  BnrtxCoin BNX | US$0,0005590 | -11,95% | 18,57% | US$18.962 | US$26,51 | 33.921.501 BNX |
| 1397 |  Kronecoin KRONE | US$0,002585 | 22,17% | 28,43% | US$18.575 | US$367,08 | 7.184.655 KRONE |
| 1398 |  Marijuanacoin MAR | US$0,01090 | -0,94% | -16,89% | US$17.785 | US$20,35 | 1.631.601 MAR |
| 1399 |  BipCoin BIP | US$0,01083 | -17,01% | 8,44% | US$17.624 | US$64,92 | 1.627.261 BIP |
| 1400 |  Virta Unique Coin VUC | US$0,0002795 | 0,00% | 43,07% | US$17.550 | US$2,79 | 62.789.650 VUC |
Tabel di atas menampilkan halaman 28 dari total 37 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.