Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ThingsOperatingSystem TOS | US$0,02603 | -0,17% | -1,82% | - | US$178.898 | - |
| 1552 |  Kcash KCASH | US$0,02596 | -3,83% | -19,41% | - | US$986.486 | - |
| 1553 |  Vexanium VEX | US$0,02591 | -16,50% | -24,01% | - | US$1.169.405 | - |
| 1554 |  Hybrid Block HYB | US$0,02506 | 5,46% | -1,80% | - | US$1.449,44 | - |
| 1555 |  Graphcoin GRPH | US$0,02478 | -28,39% | -11,76% | - | US$59,74 | - |
| 1556 |  Aegeus AEG | US$0,02477 | -2,89% | 20,58% | - | US$2.293,28 | - |
| 1557 |  LINA LINA | US$0,02427 | -4,18% | -19,79% | - | US$231.792 | - |
| 1558 |  SalPay SAL | US$0,02331 | -7,72% | 17,81% | - | US$80.051,99 | - |
| 1559 |  Smoke SMOKE | US$0,02304 | -4,55% | -3,82% | - | US$0,2655 | - |
| 1560 |  Qitmeer HLC | US$0,02232 | -6,23% | -20,43% | - | US$121.387 | - |
| 1561 |  Moving Cloud Coin MCC | US$0,02067 | -35,28% | -12,50% | - | US$1.378.425 | - |
| 1562 |  Cloud CLD | US$0,01999 | -0,02% | 123,89% | - | US$2,92 | - |
| 1563 |  RRCoin RRC | US$0,01891 | -13,40% | -1,19% | - | US$560.239 | - |
| 1564 |  CoinMeet MEET | US$0,01856 | -0,45% | 7,64% | - | US$408.313 | - |
| 1565 |  Open Platform OPEN | US$0,01848 | -1,51% | -23,05% | - | US$47.539,07 | - |
| 1566 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01845 | 3,81% | 1,42% | - | US$6.148,53 | - |
| 1567 |  HorusPay HORUS | US$0,01841 | 1,61% | 29,34% | - | US$6.772,99 | - |
| 1568 |  FolmCoin FLM | US$0,01789 | 0,00% | 0,00% | - | US$2.692,06 | - |
| 1569 |  GoCrypto Token GOC | US$0,01718 | -2,93% | -18,55% | - | US$2.025,13 | - |
| 1570 |  Ubex UBEX | US$0,01684 | -1,09% | 10,54% | - | US$1.061.866 | - |
| 1571 |  Apollon XAP | US$0,01638 | -1,10% | -5,58% | - | US$2.737,36 | - |
| 1572 |  ATC Coin ATCC | US$0,01593 | -5,45% | -13,70% | - | US$89.747,59 | - |
| 1573 |  ChatCoin CHAT | US$0,01558 | -2,23% | 14,88% | - | US$197.399 | - |
| 1574 |  BitScreener Token BITX | US$0,01534 | 1,75% | 13,76% | - | US$80,01 | - |
| 1575 |  HODL Bucks HDLB | US$0,01530 | -0,94% | 53,08% | - | US$16,30 | - |
| 1576 |  Yuan Chain Coin YCC | US$0,01508 | 3,73% | 47,90% | - | US$337.273 | - |
| 1577 |  Budbo BUBO | US$0,01500 | -16,06% | 5,80% | - | US$4.344,89 | - |
| 1578 |  Orbis Token OBT | US$0,01490 | -0,89% | 16,69% | - | US$155,72 | - |
| 1579 |  Blockpass PASS | US$0,01454 | -8,32% | 15,32% | - | US$1.086,39 | - |
| 1580 |  RECORD RCD | US$0,01449 | 8,66% | 2,09% | - | US$32.043,98 | - |
| 1581 |  Everipedia IQ | US$0,01430 | -3,76% | 8,42% | - | US$1.950.444 | - |
| 1582 |  Xriba XRA | US$0,01421 | 0,00% | 0,00% | - | US$503,76 | - |
| 1583 |  Global Social Chain GSC | US$0,01382 | -2,63% | 33,36% | - | US$356.680 | - |
| 1584 |  Qurito QURO | US$0,01227 | -11,14% | -9,36% | - | US$228,29 | - |
| 1585 |  Social Lending Token SLT | US$0,01226 | -1,81% | -29,97% | - | US$174.341 | - |
| 1586 |  Mozo Token MOZO | US$0,01226 | -18,52% | -14,89% | - | US$79.394,98 | - |
| 1587 |  StarChain STC | US$0,01181 | 21,31% | 56,84% | - | US$323.118 | - |
| 1588 |  InvestDigital IDT | US$0,01177 | 0,31% | 11,78% | - | US$105.823 | - |
| 1589 |  PROUD Money PROUD | US$0,01177 | 1,64% | 87,09% | - | US$137,30 | - |
| 1590 |  AdultChain XXX | US$0,01161 | 3,76% | -6,86% | - | US$1.707,23 | - |
| 1591 |  First Bitcoin BIT | US$0,01139 | -0,94% | 26,30% | - | US$112,76 | - |
| 1592 |  Cybereits CRE | US$0,01130 | -1,37% | 10,97% | - | US$79.377,19 | - |
| 1593 |  Atonomi ATMI | US$0,01112 | -14,66% | 1,68% | - | US$31.983,46 | - |
| 1594 |  StarCoin KST | US$0,01108 | -25,41% | 33,50% | - | US$1.432.701 | - |
| 1595 |  FundToken FUNDZ | US$0,01091 | -12,41% | -5,40% | - | US$92.933,28 | - |
| 1596 |  Litex LXT | US$0,01072 | -11,13% | -2,74% | - | US$286.600 | - |
| 1597 |  Electronic PK Chain EPC | US$0,01041 | -0,94% | 171,75% | - | US$0,01041 | - |
| 1598 |  FortKnoxster FKX | US$0,009965 | 0,00% | 0,00% | - | US$116.376 | - |
| 1599 |  DAV Coin DAV | US$0,009868 | 2,20% | 29,74% | - | US$63.341,44 | - |
| 1600 |  Esports Token EST | US$0,009852 | -9,09% | -8,74% | - | US$133.974 | - |
Tabel di atas menampilkan halaman 32 dari total 37 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.