Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ABLE ABLX | US$0,001872 | 5,57% | 38,23% | - | US$3.934,87 | - |
| 1702 |  Quotient XQN | US$0,001817 | -4,62% | 0,00% | - | US$29,74 | - |
| 1703 |  YoloCash YLC | US$0,001761 | -3,49% | 2,79% | - | US$5.364,41 | - |
| 1704 |  BeeKan BKBT | US$0,001720 | -1,52% | 21,64% | - | US$15.335,34 | - |
| 1705 |  Globalvillage Ecosystem GVE | US$0,001704 | -10,43% | 8,79% | - | US$33.586,09 | - |
| 1706 |  GameChain System GCS | US$0,001699 | -13,30% | -18,03% | - | US$12.129,33 | - |
| 1707 |  Zipper ZIP | US$0,001689 | -4,02% | 4,36% | - | US$1.157.828 | - |
| 1708 |  EBCoin EBC | US$0,001680 | 1,76% | -2,08% | - | US$126.288 | - |
| 1709 |  Rubex Money RBMC | US$0,001677 | -15,09% | 14,66% | - | US$5.383,45 | - |
| 1710 |  BaaSid BAAS | US$0,001467 | -2,20% | -1,06% | - | US$43.986,87 | - |
| 1711 |  Jingtum Tech SWTC | US$0,001429 | -4,46% | -5,43% | - | US$9.697,10 | - |
| 1712 |  PumaPay PMA | US$0,001361 | -15,16% | -11,49% | - | US$79.650,23 | - |
| 1713 |  Nuggets NUG | US$0,001330 | 1,97% | 4,34% | - | US$34.357,61 | - |
| 1714 |  Animation Vision Cash AVH | US$0,001328 | -4,74% | -0,27% | - | US$552.872 | - |
| 1715 |  Cubits QBT | US$0,001328 | -5,90% | 7,61% | - | US$8,43 | - |
| 1716 |  OceanChain OC | US$0,001302 | 1,32% | -3,77% | - | US$105.907 | - |
| 1717 |  Ferron FRRN | US$0,001272 | -17,04% | -7,08% | - | US$302,27 | - |
| 1718 |  Akuya Coin AKY | US$0,001258 | -7,60% | 26,33% | - | US$306,22 | - |
| 1719 |  Penta PNT | US$0,001242 | -3,38% | -43,75% | - | US$611.980 | - |
| 1720 |  Experience Token EXT | US$0,001174 | -2,79% | 0,03% | - | US$321.319 | - |
| 1721 |  savedroid SVD | US$0,001155 | -3,07% | 10,11% | - | US$15.976,84 | - |
| 1722 |  Show SHOW | US$0,001146 | -4,64% | -2,67% | - | US$58.237,57 | - |
| 1723 |  Sakuracoin SKR | US$0,001118 | -12,35% | 20,02% | - | US$24,49 | - |
| 1724 |  KARMA KARMA | US$0,001106 | 13,56% | 7,81% | - | US$6.268,46 | - |
| 1725 |  Volt ACDC | US$0,001067 | -0,38% | -16,34% | - | US$122.011 | - |
| 1726 |  MarxCoin MARX | US$0,001048 | 0,78% | 25,11% | - | US$198,24 | - |
| 1727 |  NEO GOLD NEOG | US$0,001048 | 0,00% | 24,16% | - | US$72,67 | - |
| 1728 |  Engine EGCC | US$0,0009699 | -10,15% | -2,55% | - | US$135.059 | - |
| 1729 |  BlazerCoin BLAZR | US$0,0009409 | -1,61% | 0,00% | - | US$10,86 | - |
| 1730 |  Cropcoin CROP | US$0,0008861 | 5,31% | -22,51% | - | US$213,37 | - |
| 1731 |  WinToken WIN | US$0,0008494 | -0,49% | 0,00% | - | US$332.476 | - |
| 1732 |  Superior Coin SUP | US$0,0008385 | -3,67% | 30,69% | - | US$847,15 | - |
| 1733 |  DPRating RATING | US$0,0007460 | -1,08% | 15,27% | - | US$561.027 | - |
| 1734 |  MIRQ MRQ | US$0,0006987 | -0,94% | -6,76% | - | US$59,16 | - |
| 1735 |  Pixie Coin PXC | US$0,0006961 | -4,43% | -5,15% | - | US$25.830,11 | - |
| 1736 |  Donationcoin DON | US$0,0006294 | -1,02% | 49,59% | - | US$8,43 | - |
| 1737 |  Graviocoin GIO | US$0,0006204 | 3,10% | 15,28% | - | US$1.300,85 | - |
| 1738 |  InsurChain INSUR | US$0,0006041 | -2,32% | -2,89% | - | US$256.267 | - |
| 1739 |  DACC DACC | US$0,0005897 | -2,96% | -40,59% | - | US$309.785 | - |
| 1740 |  EduCoin EDU | US$0,0005874 | -9,59% | 21,35% | - | US$2.559.491 | - |
| 1741 |  Blue Whale EXchange BWX | US$0,0005654 | -2,67% | 4,85% | - | US$14.941,33 | - |
| 1742 |  FAPcoin FAP | US$0,0005590 | -11,95% | 0,00% | - | US$7,52 | - |
| 1743 |  Dragonglass DGS | US$0,0005590 | -0,94% | 0,00% | - | US$11,18 | - |
| 1744 |  Super Game Chain SGCC | US$0,0005404 | 45,69% | 18,35% | - | US$5,11 | - |
| 1745 |  Thingschain TIC | US$0,0005046 | -18,01% | 157,99% | - | US$930.628 | - |
| 1746 |  Tellurion TELL | US$0,0004987 | 206,24% | 84,05% | - | US$49,75 | - |
| 1747 |  Cyder CYDER | US$0,0004900 | -1,03% | 27,05% | - | US$2,20 | - |
| 1748 |  Vipstar Coin VIPS | US$0,0004892 | 15,58% | 2,56% | - | US$5.417,93 | - |
| 1749 |  HashCoin HSC | US$0,0004800 | -3,16% | 22,80% | - | US$30.616,53 | - |
| 1750 |  HitChain HIT | US$0,0004636 | -1,96% | -0,03% | - | US$871.470 | - |
Tabel di atas menampilkan halaman 35 dari total 37 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.