Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitCapitalVendor BCV | US$0,004734 | -2,41% | -5,27% | - | US$7.778,62 | - |
| 1652 |  AWARE AT | US$0,004620 | -1,54% | -2,69% | - | US$138.491 | - |
| 1653 |  MEET.ONE MEETONE | US$0,004604 | 37,04% | 2,18% | - | US$9.079,23 | - |
| 1654 |  WeToken WT | US$0,004531 | -2,50% | -11,73% | - | US$64.300,63 | - |
| 1655 |  XTRD XTRD | US$0,004445 | -2,64% | 34,33% | - | US$10.458,58 | - |
| 1656 |  BitcoinX BCX | US$0,004410 | -4,81% | 16,19% | - | US$387.818 | - |
| 1657 |  EA Coin EAG | US$0,004262 | 1,46% | 37,35% | - | US$14.165,99 | - |
| 1658 |  Freyrchain FREC | US$0,004230 | 4,28% | 14,46% | - | US$1.274.561 | - |
| 1659 |  ProximaX XPX | US$0,004194 | -5,41% | -3,86% | - | US$1.595.047 | - |
| 1660 |  ZSEcoin ZSE | US$0,004189 | -10,90% | -6,51% | - | US$11,70 | - |
| 1661 |  Master Contract Token MCT | US$0,004141 | -3,07% | 7,84% | - | US$86.583,89 | - |
| 1662 |  Animecoin ANI | US$0,003773 | -14,69% | 48,27% | - | US$2.813,32 | - |
| 1663 |  Alttex ALTX | US$0,003695 | -12,31% | 7,12% | - | US$846,67 | - |
| 1664 |  StockChain SCC | US$0,003654 | 41,25% | 36,06% | - | US$93.923,23 | - |
| 1665 |  GOLD Reward Token GRX | US$0,003633 | 3,47% | 0,00% | - | US$3,73 | - |
| 1666 |  CarBlock CAR | US$0,003628 | -2,10% | 5,23% | - | US$72.445,61 | - |
| 1667 |  WA Space WA | US$0,003564 | -2,85% | 16,35% | - | US$3.194,83 | - |
| 1668 |  VeThor Token VTHO | US$0,003446 | -6,39% | -25,43% | - | US$10.424,65 | - |
| 1669 |  Bankera BNK | US$0,003445 | -0,14% | 6,72% | - | US$68.394,73 | - |
| 1670 |  Seal Network SEAL | US$0,003441 | -2,36% | -26,46% | - | US$2.095,59 | - |
| 1671 |  FansTime FTI | US$0,003433 | 0,76% | -9,00% | - | US$302.534 | - |
| 1672 |  IOV BlockChain IOV | US$0,003248 | -6,65% | -7,49% | - | US$102.292 | - |
| 1673 |  HOLD HOLD | US$0,003230 | 8,75% | 0,00% | - | US$174.563 | - |
| 1674 |  BitSerial BTE | US$0,003214 | -0,89% | 34,37% | - | US$13,84 | - |
| 1675 |  TWIST TWIST | US$0,003214 | -5,07% | -16,14% | - | US$198,01 | - |
| 1676 |  SIGMAcoin SIGMA | US$0,003125 | -36,72% | 0,00% | - | US$217,90 | - |
| 1677 |  Wavebase PWV | US$0,003042 | 94,18% | 22,54% | - | US$15.372,94 | - |
| 1678 |  ClearCoin XCLR | US$0,002949 | -38,04% | 12,96% | - | US$144,17 | - |
| 1679 |  Sapien SPN | US$0,002900 | -4,13% | -4,51% | - | US$2.178,66 | - |
| 1680 |  Arepacoin AREPA | US$0,002865 | -13,29% | 112,80% | - | US$131,28 | - |
| 1681 |  Moneytoken IMT | US$0,002854 | 0,00% | 0,00% | - | US$282.008 | - |
| 1682 |  MVL MVL | US$0,002787 | -3,06% | 10,53% | - | US$17.821,54 | - |
| 1683 |  Tripio TRIO | US$0,002768 | -0,11% | -2,11% | - | US$324.270 | - |
| 1684 |  Level Up Coin LUC | US$0,002766 | -4,56% | -12,30% | - | US$3.110,68 | - |
| 1685 |  DIPNET DPN | US$0,002671 | -7,45% | -16,24% | - | US$425.335 | - |
| 1686 |  BlockCDN BCDN | US$0,002598 | -0,04% | 2,74% | - | US$23.405,40 | - |
| 1687 |  PRASM PSM | US$0,002490 | -5,13% | -25,93% | - | US$214.666 | - |
| 1688 |  SEER SEER | US$0,002462 | -1,26% | 12,76% | - | US$81.317,13 | - |
| 1689 |  Apollo Currency APL | US$0,002433 | -2,50% | 173,93% | - | US$82.594,35 | - |
| 1690 |  RichCoin RICHX | US$0,002415 | -2,17% | 0,00% | - | US$5,83 | - |
| 1691 |  Cardstack CARD | US$0,002334 | -0,02% | 4,33% | - | US$113.587 | - |
| 1692 |  FarmaTrust FTT | US$0,002316 | -20,49% | -30,23% | - | US$14.185,37 | - |
| 1693 |  KEY KEY | US$0,002297 | -0,19% | -8,50% | - | US$70.499,11 | - |
| 1694 |  Lendroid Support Token LST | US$0,002202 | -4,36% | -2,50% | - | US$366,52 | - |
| 1695 |  Maggie MAG | US$0,002202 | -0,22% | 25,75% | - | US$766.277 | - |
| 1696 |  PitisCoin PTS | US$0,002093 | -8,16% | -45,19% | - | US$965,64 | - |
| 1697 |  Lethean LTHN | US$0,002069 | -5,77% | 0,00% | - | US$1.311,26 | - |
| 1698 |  Pundi X NEM NPXSXEM | US$0,001998 | -2,10% | 0,29% | - | US$2.275.781 | - |
| 1699 |  BTCMoon BTCM | US$0,001957 | -21,85% | -32,68% | - | US$525,50 | - |
| 1700 |  BetaCoin BET | US$0,001956 | 38,68% | 100,86% | - | US$95,05 | - |
Tabel di atas menampilkan halaman 34 dari total 37 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.