Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wink WINK | US$0,0004192 | 0,00% | 0,00% | - | US$34,94 | - |
| 1752 |  Swisscoin SIC | US$0,0004192 | -20,61% | 61,41% | - | US$29.688,47 | - |
| 1753 |  Rentledger RTL | US$0,0004192 | -0,94% | -7,77% | - | US$520,37 | - |
| 1754 |  Latino Token LATINO | US$0,0004179 | 30,49% | 6,99% | - | US$1,39 | - |
| 1755 |  Intelligent Investment Chain IIC | US$0,0004178 | -5,09% | -30,01% | - | US$266.439 | - |
| 1756 |  ARLIZE ARLIZE | US$0,0004120 | -2,14% | 0,00% | - | US$13,69 | - |
| 1757 |  NAM COIN NAM | US$0,0003706 | -7,68% | -2,92% | - | US$1.314,93 | - |
| 1758 |  DxChain Token DX | US$0,0003588 | -1,85% | 2,89% | - | US$25.897,06 | - |
| 1759 |  UniversalRoyalCoin UNRC | US$0,0003525 | -0,05% | 49,48% | - | US$219,84 | - |
| 1760 |  GoldMaxCoin GMX | US$0,0003494 | 23,82% | 79,34% | - | US$23,42 | - |
| 1761 |  Wi Coin WIC | US$0,0003494 | -17,45% | 0,00% | - | US$44,09 | - |
| 1762 |  Bionic BNC | US$0,0003353 | 0,81% | 0,00% | - | US$1.787,97 | - |
| 1763 |  Promotion Coin PC | US$0,0003340 | -3,68% | 4,67% | - | US$77.515,14 | - |
| 1764 |  SnipCoin SNIP | US$0,0003239 | -3,48% | 28,86% | - | US$5.618,74 | - |
| 1765 |  Luna Stars LSTR | US$0,0003144 | -0,94% | -34,28% | - | US$26.699,02 | - |
| 1766 |  Regacoin REGA | US$0,0002801 | -0,66% | 0,00% | - | US$7,26 | - |
| 1767 |  SHACoin SHA | US$0,0002795 | 0,00% | 0,00% | - | US$11,66 | - |
| 1768 |  Cheapcoin CHEAP | US$0,0002795 | 0,00% | 0,00% | - | US$196,41 | - |
| 1769 |  Dutch Coin DUTCH | US$0,0002795 | 0,00% | 0,00% | - | US$2,31 | - |
| 1770 |  Bitbase BTBc | US$0,0002795 | -20,75% | 7,61% | - | US$640,96 | - |
| 1771 |  PKG Token PKG | US$0,0002712 | -16,05% | 111,08% | - | US$221.590 | - |
| 1772 |  OFCOIN OF | US$0,0002634 | -7,45% | 5,15% | - | US$236.312 | - |
| 1773 |  OWNDATA OWN | US$0,0002143 | 2,63% | 34,31% | - | US$183.293 | - |
| 1774 |  SJWCoin SJW | US$0,0002096 | -0,94% | 55,53% | - | US$10,47 | - |
| 1775 |  Aces ACES | US$0,0002096 | 0,00% | 61,41% | - | US$27,55 | - |
| 1776 |  Birds BIRDS | US$0,0002096 | 0,00% | 7,61% | - | US$1,05 | - |
| 1777 |  NamoCoin NAMO | US$0,0002096 | 0,00% | 61,41% | - | US$4,18 | - |
| 1778 |  Runners RUNNERS | US$0,0002096 | -25,71% | 61,41% | - | US$0,8648 | - |
| 1779 |  Levocoin LEVO | US$0,0002064 | -1,97% | 219,69% | - | US$24,83 | - |
| 1780 |  DynamicCoin DMC | US$0,0002063 | 31,10% | 71,88% | - | US$2.169,58 | - |
| 1781 |  SuperEdge ECT | US$0,0002039 | 13,36% | 33,31% | - | US$1.093,71 | - |
| 1782 |  LightChain LIGHT | US$0,0001982 | -12,32% | 25,34% | - | US$581.715 | - |
| 1783 |  Sp8de SPX | US$0,0001940 | 4,37% | -6,37% | - | US$9.459,75 | - |
| 1784 |  EJOY EJOY | US$0,0001866 | 0,89% | 2,10% | - | US$4.326,82 | - |
| 1785 |  Hashgard GARD | US$0,0001735 | 10,30% | 16,44% | - | US$100.525 | - |
| 1786 |  Pigeoncoin PGN | US$0,0001591 | -3,93% | -17,37% | - | US$9.725,16 | - |
| 1787 |  VikkyToken VIKKY | US$0,0001413 | 0,30% | 144,27% | - | US$229.145 | - |
| 1788 |  YUKI YUKI | US$0,0001346 | 0,60% | 95,99% | - | US$4.345,37 | - |
| 1789 |  Endorsit EDS | US$0,0001335 | -5,00% | -17,46% | - | US$202.519 | - |
| 1790 |  Bitnation XPAT | US$0,0001256 | -6,33% | 8,17% | - | US$3.625,09 | - |
| 1791 |  EliteShipperToken ESHIP | US$0,0001222 | 0,00% | 0,00% | - | US$428.813 | - |
| 1792 |  Trendercoin TDC | US$0,0001023 | -7,42% | -51,10% | - | US$7.871,80 | - |
| 1793 |  KingXChain KXC | US$0,00009375 | -13,76% | 4,19% | - | US$21.283,82 | - |
| 1794 |  DeltaChain DELTA | US$0,00008301 | 57,10% | 25,93% | - | US$92.912,08 | - |
| 1795 |  BrokerNekoNetwork BNN | US$0,00008212 | 23,65% | 28,56% | - | US$155.577 | - |
| 1796 |  IDOL COIN IDOL | US$0,00007270 | 2,94% | -6,64% | - | US$10.101,75 | - |
| 1797 |  Tourist Token TOTO | US$0,00007224 | 0,73% | 22,71% | - | US$328.743 | - |
| 1798 |  Bitcoin Turbo Koin BTK | US$0,00007119 | -6,29% | 5,47% | - | US$3.932,22 | - |
| 1799 |  Ordocoin RDC | US$0,00007009 | -1,26% | -7,47% | - | US$93.281,09 | - |
| 1800 |  GrandCoin GDC | US$0,00007003 | -0,93% | -45,52% | - | US$5,25 | - |
Tabel di atas menampilkan halaman 36 dari total 37 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.