Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  United Bitcoin UBTC | US$3,84 | -2,48% | 8,63% | - | US$232.995 | - |
| 1452 |  Qubitica QBIT | US$2,67 | -2,20% | 0,00% | - | US$979,64 | - |
| 1453 |  TeslaCoilCoin TESLA | US$1,70 | -3,46% | -10,62% | - | US$3.507,03 | - |
| 1454 |  Cashbery Coin CBC | US$1,67 | -1,98% | -17,46% | - | US$273.638 | - |
| 1455 |  Consentium CSM | US$1,49 | -5,67% | -6,63% | - | US$198,52 | - |
| 1456 |  Monero Original XMO | US$1,47 | -0,99% | -16,75% | - | US$570,29 | - |
| 1457 |  Monero Classic XMC | US$1,44 | -7,83% | -23,62% | - | US$24.670,17 | - |
| 1458 |  PayDay Coin PDX | US$1,41 | -21,09% | 0,00% | - | US$28.467,76 | - |
| 1459 |  Gentarium GTM | US$1,37 | -6,72% | -48,62% | - | US$23.636,84 | - |
| 1460 |  Wiki Token WIKI | US$1,13 | -2,10% | 3,75% | - | US$433.117 | - |
| 1461 |  Ontology Gas ONG | US$1,11 | 1,20% | -0,74% | - | US$1.422,09 | - |
| 1462 |  CK USD CKUSD | US$0,9935 | 0,14% | 0,30% | - | US$123.739.992 | - |
| 1463 |  Zen Protocol ZP | US$0,9433 | -4,10% | 6,61% | - | US$13.564,56 | - |
| 1464 |  STEX STEX | US$0,8281 | -2,01% | -35,29% | - | US$0,001242 | - |
| 1465 |  Tattoocoin (Limited Edition) TLE | US$0,7832 | -1,73% | 6,83% | - | US$28,91 | - |
| 1466 |  InterCrone ICR | US$0,6489 | 1,11% | 18,04% | - | US$30.355,92 | - |
| 1467 |  Giant GIC | US$0,6200 | -5,16% | 33,66% | - | US$8.252,20 | - |
| 1468 |  ClubCoin CLUB | US$0,5501 | -12,15% | 45,45% | - | US$28.942,67 | - |
| 1469 |  CottonCoin COTN | US$0,5441 | 49,00% | 74,92% | - | US$8.053,12 | - |
| 1470 |  Pecunio PCO | US$0,5354 | -32,47% | 155,42% | - | US$6.705,82 | - |
| 1471 |  ERC20 ERC20 | US$0,5244 | 0,36% | -26,77% | - | US$6.956,17 | - |
| 1472 |  TerraNova TER | US$0,5168 | -2,58% | -16,80% | - | US$2.967,67 | - |
| 1473 |  Storjcoin X SJCX | US$0,4972 | 0,26% | 4,24% | - | US$14,27 | - |
| 1474 |  INO COIN INO | US$0,4922 | -0,66% | 7,52% | - | US$429.712 | - |
| 1475 |  Gold Bits Coin GBC | US$0,4750 | -5,16% | 7,31% | - | US$102.839 | - |
| 1476 |  Quant QNT | US$0,3941 | 20,54% | 82,50% | - | US$26.943,91 | - |
| 1477 |  Project Pai PAI | US$0,3682 | -5,31% | 2,66% | - | US$7.176.574 | - |
| 1478 |  Energi NRG | US$0,3504 | -0,62% | 22,69% | - | US$7.473,49 | - |
| 1479 |  Insight Chain INB | US$0,3240 | -1,33% | 6,80% | - | US$1.000.664 | - |
| 1480 |  DigiFinexToken DFT | US$0,2951 | 3,30% | 5,22% | - | US$1.774.892 | - |
| 1481 |  WINCOIN WC | US$0,2944 | -7,07% | -55,49% | - | US$21.847,17 | - |
| 1482 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,2471 | 9,14% | 34,57% | - | US$249.990 | - |
| 1483 |  Adenz DNZ | US$0,2425 | 145,52% | 0,00% | - | US$2.536,51 | - |
| 1484 |  Ethereum Lite ELITE | US$0,2411 | 9,05% | 13,25% | - | US$107,32 | - |
| 1485 |  SegWit2x B2X | US$0,2402 | -3,04% | 12,94% | - | US$32.752,96 | - |
| 1486 |  Vitae VITAE | US$0,2236 | 4,82% | 22,70% | - | US$4.928,03 | - |
| 1487 |  Morpheus.Network MRPH | US$0,2048 | 2,89% | 13,25% | - | US$7.608,62 | - |
| 1488 |  empowr coin EMPR | US$0,1918 | -13,72% | -57,30% | - | US$10.858,82 | - |
| 1489 |  IPChain IPC | US$0,1894 | -0,18% | -4,44% | - | US$67.065,41 | - |
| 1490 |  SONO SONO | US$0,1829 | -0,26% | 16,34% | - | US$154,73 | - |
| 1491 |  Vivid Coin VIVID | US$0,1787 | 0,14% | -1,89% | - | US$280,41 | - |
| 1492 |  EscrowCoin ESCO | US$0,1747 | 1,65% | 0,53% | - | US$1.254,03 | - |
| 1493 |  Dragon Coins DRG | US$0,1582 | -4,76% | 0,15% | - | US$31.745,79 | - |
| 1494 |  BingoCoin BOC | US$0,1578 | -1,52% | -2,30% | - | US$44.095,49 | - |
| 1495 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1419 | -2,58% | -6,88% | - | US$22.302,64 | - |
| 1496 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1414 | -2,77% | -6,32% | - | US$6.761,96 | - |
| 1497 |  Molecular Future MOF | US$0,1354 | 2,05% | 3,61% | - | US$593.496 | - |
| 1498 |  Haracoin HRC | US$0,1305 | -8,13% | -42,32% | - | US$5.716,47 | - |
| 1499 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1188 | 0,29% | 3,83% | - | US$2.170.489 | - |
| 1500 |  Ether Zero ETZ | US$0,1001 | -2,88% | -9,59% | - | US$13.453,59 | - |
Tabel di atas menampilkan halaman 30 dari total 37 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.