Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CEDEX Coin CEDEX | US$0,09995 | -17,67% | 44,73% | - | US$169,04 | - |
| 1502 |  Fargocoin FRGC | US$0,09497 | 13,03% | 26,67% | - | US$216,02 | - |
| 1503 |  Talao TALAO | US$0,08834 | -22,03% | -13,42% | - | US$3.115,33 | - |
| 1504 |  Swytch Energy Token SET | US$0,08524 | -2,21% | -8,23% | - | US$1.449,85 | - |
| 1505 |  First Bitcoin Capital BITCF | US$0,07980 | -1,29% | 42,22% | - | US$3.512,04 | - |
| 1506 |  Saifu SFU | US$0,07910 | 9,15% | 19,55% | - | US$82.748,98 | - |
| 1507 |  Raise RAISE | US$0,07860 | -13,59% | 31,29% | - | US$1.957,77 | - |
| 1508 |  OTCBTC Token OTB | US$0,07738 | 6,98% | 5,28% | - | US$56.750,72 | - |
| 1509 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07427 | -3,75% | 5,56% | - | US$22.930,53 | - |
| 1510 |  CORION COR | US$0,07372 | -0,47% | 12,30% | - | US$668,70 | - |
| 1511 |  Ultra Salescloud UST | US$0,07151 | 3,10% | 11,63% | - | US$603.664 | - |
| 1512 |  Ethersocial ESN | US$0,07057 | 0,00% | 0,00% | - | US$12.489,80 | - |
| 1513 |  Pure PUREX | US$0,06987 | -14,04% | -21,30% | - | US$4.424,12 | - |
| 1514 |  Timicoin TMC | US$0,06435 | 0,00% | 0,00% | - | US$97.352,96 | - |
| 1515 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06190 | 1,28% | -18,56% | - | US$228.578 | - |
| 1516 |  Bitcoin Incognito XBI | US$0,06157 | -12,70% | -8,95% | - | US$2.649,85 | - |
| 1517 |  Hdac HDAC | US$0,05967 | -5,23% | -13,38% | - | US$319.067 | - |
| 1518 |  DWS DWS | US$0,05932 | -32,82% | -51,96% | - | US$1.408,82 | - |
| 1519 |  BitNewChain BTN | US$0,05881 | -1,62% | 0,00% | - | US$256.530 | - |
| 1520 |  Wowbit WWB | US$0,05770 | -1,41% | 3,87% | - | US$80.249,02 | - |
| 1521 |  GreenPower GRN | US$0,05260 | 2,59% | 3,35% | - | US$133.550 | - |
| 1522 |  Influence Chain INC | US$0,05218 | -1,04% | 4,27% | - | US$322.805 | - |
| 1523 |  Pabyosi Coin (Special) PCS | US$0,04896 | 0,00% | 7,33% | - | US$3.692,92 | - |
| 1524 |  PressOne PRS | US$0,04815 | -14,98% | -28,40% | - | US$206.422 | - |
| 1525 |  Staker STR | US$0,04332 | 0,00% | 0,00% | - | US$888,98 | - |
| 1526 |  Thore Cash TCH | US$0,04330 | -29,82% | -99,46% | - | US$10.520,83 | - |
| 1527 |  Brickblock BBK | US$0,04152 | -3,60% | 19,93% | - | US$11.337,74 | - |
| 1528 |  President Johnson GARY | US$0,04144 | -66,40% | -8,71% | - | US$3.649,58 | - |
| 1529 |  AvatarCoin AV | US$0,04053 | 0,00% | 11,25% | - | US$0,7295 | - |
| 1530 |  Sphere Identity XID | US$0,03960 | -2,00% | 8,40% | - | US$28.241,61 | - |
| 1531 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03841 | -6,09% | 15,87% | - | US$28.736,38 | - |
| 1532 |  Magnetcoin MAGN | US$0,03801 | -9,58% | 4,94% | - | US$17,84 | - |
| 1533 |  ORS Group ORS | US$0,03679 | 5,31% | -6,33% | - | US$2.307,69 | - |
| 1534 |  Mero MERO | US$0,03564 | 14,46% | -47,18% | - | US$322,10 | - |
| 1535 |  wys Token WYS | US$0,03366 | -2,46% | 2,79% | - | US$890,60 | - |
| 1536 |  KNOW KNOW | US$0,03192 | -4,91% | -2,53% | - | US$823.546 | - |
| 1537 |  Golos Gold GBG | US$0,03162 | -1,03% | 6,36% | - | US$1.089,16 | - |
| 1538 |  Defense DFS | US$0,03151 | -0,92% | -82,01% | - | US$338,80 | - |
| 1539 |  Bittwatt BWT | US$0,03109 | -1,87% | 16,17% | - | US$6.294,85 | - |
| 1540 |  iQuant IQT | US$0,03043 | -1,91% | 7,40% | - | US$1.069,86 | - |
| 1541 |  ACChain ACC | US$0,02998 | -50,01% | -53,84% | - | US$175,90 | - |
| 1542 |  Arbidex ABX | US$0,02984 | -18,40% | -24,25% | - | US$162.271 | - |
| 1543 |  HYCON HYC | US$0,02959 | -5,65% | -8,35% | - | US$3.590.157 | - |
| 1544 |  Blockchain Quotations Index Token BQT | US$0,02838 | 0,00% | 0,00% | - | US$202.130 | - |
| 1545 |  ContractNet CNET | US$0,02828 | -1,48% | -32,34% | - | US$492,20 | - |
| 1546 |  Ubique Chain Of Things UCT | US$0,02743 | -0,83% | 6,14% | - | US$459.167 | - |
| 1547 |  LemoChain LEMO | US$0,02724 | 3,71% | 13,43% | - | US$34.499,75 | - |
| 1548 |  SecureCloudCoin SC2 | US$0,02669 | -17,81% | 9,93% | - | US$13.552,97 | - |
| 1549 |  ValueCyberToken VCT | US$0,02614 | -0,90% | 10,35% | - | US$7.505,02 | - |
| 1550 |  Coni CONI | US$0,02603 | -2,37% | 5,32% | - | US$19.534.060 | - |
Tabel di atas menampilkan halaman 31 dari total 37 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.