Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AceD ACED | US$0,1353 | -2,34% | -19,59% | US$229.428 | US$4.049,67 | 1.695.204 ACED |
| 1002 |  Ethereum Cash ECASH | US$0,01607 | 1,02% | 27,52% | US$226.604 | US$632,54 | 14.100.000 ECASH |
| 1003 |  Unify UNIFY | US$0,01249 | 8,54% | 22,53% | US$223.034 | US$2.644,03 | 17.860.831 UNIFY |
| 1004 |  SagaCoin SAGA | US$0,04353 | -4,66% | -7,37% | US$218.204 | US$678,15 | 5.012.342 SAGA |
| 1005 |  PRiVCY PRIV | US$0,02849 | -37,25% | -49,40% | US$215.699 | US$1.642,87 | 7.572.109 PRIV |
| 1006 |  Veros VRS | US$0,01398 | -12,63% | 23,09% | US$215.067 | US$4.410,59 | 15.387.240 VRS |
| 1007 |  Bitsum BSM | US$0,0002096 | -25,66% | 33,30% | US$214.314 | US$17.531,46 | 1.022.372.624 BSM |
| 1008 |  Dystem DTEM | US$0,1154 | -2,97% | -10,36% | US$210.551 | US$907,62 | 1.824.006 DTEM |
| 1009 |  Niobio Cash NBR | US$0,001953 | 3,56% | 7,41% | US$209.392 | US$1.009,83 | 107.233.965 NBR |
| 1010 |  Printex PRTX | US$0,02830 | -11,38% | -36,49% | US$209.148 | US$2.000,59 | 7.390.569 PRTX |
| 1011 |  Rimbit RBT | US$0,001048 | -39,00% | 0,00% | US$207.137 | US$510,83 | 197.581.050 RBT |
| 1012 |  XOVBank XOV | US$0,004344 | 4,99% | 36,20% | US$202.889 | US$20.561,68 | 46.708.590 XOV |
| 1013 |  RouletteToken RLT | US$0,01929 | -10,20% | -27,70% | US$197.058 | US$5.660,96 | 10.218.000 RLT |
| 1014 |  TokenDesk TDS | US$0,01911 | -11,37% | -17,10% | US$196.435 | US$233.941 | 10.278.325 TDS |
| 1015 |  Stellar Holdings HOLD | US$0,0002097 | -6,79% | -21,06% | US$193.503 | US$9.168,00 | 922.952.819 HOLD |
| 1016 |  FUTURAX FTXT | US$0,0001129 | -11,23% | 7,89% | US$192.911 | US$84.099,14 | 1.709.118.787 FTXT |
| 1017 |  Fantasy Cash FANS | US$0,04088 | -3,42% | -53,06% | US$191.219 | US$590,97 | 4.677.933 FANS |
| 1018 |  MetaMorph METM | US$0,004730 | 30,18% | 114,01% | US$186.789 | US$13.630,99 | 39.493.660 METM |
| 1019 |  Datarius Credit DTRC | US$0,001442 | -2,30% | -14,62% | US$184.195 | US$311.232 | 127.756.071 DTRC |
| 1020 |  BitF BITF | US$0,07127 | 43,72% | 6,00% | US$182.205 | US$3.356,65 | 2.556.467 BITF |
| 1021 |  OPCoinX OPCX | US$0,002376 | -4,75% | -1,79% | US$173.118 | US$576,16 | 72.863.064 OPCX |
| 1022 |  ArbitrageCT ARCT | US$0,001877 | -1,65% | 27,98% | US$169.668 | US$1.220,81 | 90.404.421 ARCT |
| 1023 |  Plancoin PLAN | US$0,03005 | -5,11% | -24,51% | US$164.417 | US$13.469,27 | 5.472.115 PLAN |
| 1024 |  WhaleCoin WHL | US$0,01579 | -1,29% | 10,86% | US$160.919 | US$111.107 | 10.192.294 WHL |
| 1025 |  CVCoin CVN | US$0,7160 | 0,91% | 62,25% | US$153.347 | US$21.468,41 | 214.176 CVN |
| 1026 |  Transcodium TNS | US$0,004862 | -22,81% | 31,42% | US$152.041 | US$976,90 | 31.268.710 TNS |
| 1027 |  bitEUR BITEUR | US$1,32 | -2,02% | 0,70% | US$142.273 | US$762,25 | 107.706 BITEUR |
| 1028 |  Jetcoin JET | US$0,02070 | -18,72% | -11,84% | US$141.237 | US$25.970,57 | 6.823.701 JET |
| 1029 |  CoinonatX XCXT | US$0,007004 | 60,03% | 139,68% | US$135.875 | US$729,38 | 19.399.791 XCXT |
| 1030 |  BitcoiNote BTCN | US$0,01440 | -9,85% | -22,58% | US$134.566 | US$5.073,74 | 9.344.455 BTCN |
| 1031 |  ELTCOIN ELTCOIN | US$0,001475 | -9,81% | 30,65% | US$132.726 | US$1.999,25 | 90.000.000 ELTCOIN |
| 1032 |  Webcoin WEB | US$0,004265 | -14,73% | -27,72% | US$131.680 | US$46.641,66 | 30.874.754 WEB |
| 1033 |  Harvest Masternode Coin HC | US$0,03620 | -3,87% | -11,27% | US$127.553 | US$3.552,86 | 3.524.049 HC |
| 1034 |  Fintab FNTB | US$0,04458 | -5,05% | 10,82% | US$123.905 | US$525,55 | 2.779.387 FNTB |
| 1035 |  Crowdholding YUP | US$0,0008382 | -2,53% | -17,77% | US$120.698 | US$15.349,30 | 144.004.852 YUP |
| 1036 |  Qvolta QVT | US$0,01609 | -19,76% | 42,23% | US$119.488 | US$587,64 | 7.426.276 QVT |
| 1037 |  Cryptojacks CJ | US$0,0002897 | 2,67% | -10,57% | US$117.778 | US$539,09 | 406.568.581 CJ |
| 1038 |  EUNO EUNO | US$0,02271 | -1,55% | 3,10% | US$111.508 | US$519,61 | 4.910.226 EUNO |
| 1039 |  Bitcoin Fast BCF | US$0,006987 | 7,86% | 2,09% | US$111.090 | US$549,96 | 15.898.476 BCF |
| 1040 |  Octoin Coin OCC | US$0,2513 | -1,72% | -0,95% | US$104.567 | US$971.994 | 416.133 OCC |
| 1041 |  Desire DSR | US$0,02293 | -4,43% | 77,05% | US$104.484 | US$15.351,51 | 4.556.424 DSR |
| 1042 |  ZCore ZCR | US$0,06841 | -22,12% | -17,81% | US$100.615 | US$1.028,02 | 1.470.710 ZCR |
| 1043 |  XMCT XMCT | US$0,007684 | -14,50% | -12,15% | US$99.294 | US$128.999 | 12.922.312 XMCT |
| 1044 |  EagleCoin EAGLE | US$0,04577 | 9,77% | -6,02% | US$95.823 | US$1.023,82 | 2.093.421 EAGLE |
| 1045 |  Mainstream For The Underground MFTU | US$0,0003763 | 12,44% | 40,22% | US$92.187 | US$5.777,50 | 245.000.000 MFTU |
| 1046 |  Limitless VIP VIP | US$0,00007131 | 0,50% | -29,13% | US$89.833 | US$1.579,17 | 1.259.816.434 VIP |
| 1047 |  Arion ARION | US$0,01512 | -12,72% | 12,43% | US$87.224 | US$557,35 | 5.767.906 ARION |
| 1048 |  Rhenium XRH | US$0,003984 | -0,44% | -21,98% | US$85.184 | US$765,40 | 21.379.325 XRH |
| 1049 |  Titcoin TIT | US$0,001622 | -4,29% | -21,78% | US$80.927 | US$570,13 | 49.898.202 TIT |
| 1050 |  Garlicoin GRLC | US$0,005762 | -11,60% | -18,89% | US$72.451 | US$3.900,09 | 12.574.285 GRLC |
Tabel di atas menampilkan halaman 21 dari total 37 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.