Data Historis Harga Kripto 30/08/2018
Daftar harga kripto yang direkam pada tanggal 30/08/2018, mencakup 1.826 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Speed Mining Service SMS | US$12,79 | -6,56% | 0,77% | US$1.339.336 | US$405,04 | 104.680 SMS |
| 1102 |  PoSW Coin POSW | US$0,03024 | -4,66% | 0,03% | US$1.333.618 | US$28,61 | 44.100.000 POSW |
| 1103 |  Blockpool BPL | US$0,05668 | -4,49% | -13,30% | US$1.263.577 | US$4,25 | 22.293.890 BPL |
| 1104 |  BUZZCoin BUZZ | US$0,00006195 | -11,13% | -4,59% | US$1.233.590 | US$34,12 | 19.911.173.559 BUZZ |
| 1105 |  XPA XPA | US$0,02117 | -2,20% | -23,38% | US$1.210.274 | US$495,30 | 57.177.751 XPA |
| 1106 |  Cryptopay CPAY | US$0,01705 | 0,00% | -11,83% | US$1.164.680 | US$170,81 | 68.321.108 CPAY |
| 1107 |  Carboncoin CARBON | US$0,00007543 | -13,14% | 9,51% | US$1.161.089 | US$388,07 | 15.392.021.829 CARBON |
| 1108 |  NobleCoin NOBL | US$0,0004891 | -0,94% | 25,54% | US$1.143.346 | US$56,35 | 2.337.541.533 NOBL |
| 1109 |  Vezt VZT | US$0,01948 | -5,60% | -0,40% | US$1.141.304 | US$379,38 | 58.584.817 VZT |
| 1110 |  ZoZoCoin ZZC | US$0,5689 | 464,35% | 384,50% | US$1.107.300 | US$472,44 | 1.946.488 ZZC |
| 1111 |  Tokenbox TBX | US$0,09581 | -0,48% | 15,66% | US$1.092.293 | US$228,82 | 11.400.546 TBX |
| 1112 |  UltraNote Coin XUN | US$0,0008727 | -0,89% | 39,23% | US$1.083.975 | US$111,86 | 1.242.027.215 XUN |
| 1113 |  Ties.DB TIE | US$0,02578 | -13,38% | -19,21% | US$1.052.519 | US$137,18 | 40.820.992 TIE |
| 1114 |  Lampix PIX | US$0,007637 | -11,42% | 4,27% | US$1.033.461 | US$220,29 | 135.322.017 PIX |
| 1115 |  imbrex REX | US$0,1185 | -4,72% | -0,32% | US$1.026.719 | US$59,27 | 8.660.756 REX |
| 1116 |  HireMatch HIRE | US$0,03088 | -5,39% | 26,18% | US$995.667 | US$43,48 | 32.238.260 HIRE |
| 1117 |  RussiaCoin RC | US$0,1181 | 0,00% | 31,80% | US$989.329 | US$55,25 | 8.377.873 RC |
| 1118 |  Ergo ERG | US$2,45 | -4,87% | -7,13% | US$973.553 | US$0,07351 | 397.300 ERG |
| 1119 |  NuShares NSR | US$0,0003494 | 65,09% | 35,72% | US$970.357 | US$114,04 | 2.777.600.756 NSR |
| 1120 |  Local World Forwarders LWF | US$0,009922 | -0,24% | -10,08% | US$959.056 | US$66,35 | 96.657.477 LWF |
| 1121 |  Neutron NTRN | US$0,02446 | -5,49% | -6,11% | US$920.444 | US$377,75 | 37.636.478 NTRN |
| 1122 |  FlypMe FYP | US$0,04891 | -0,94% | 7,61% | US$862.749 | US$0,2430 | 17.638.681 FYP |
| 1123 |  TeslaCoin TES | US$0,01104 | 2,97% | 10,63% | US$843.832 | US$190,38 | 76.432.643 TES |
| 1124 |  EquiTrader EQT | US$0,07615 | -4,63% | 13,32% | US$838.832 | US$62,30 | 11.015.296 EQT |
| 1125 |  E-coin ECN | US$2,24 | -28,40% | 0,00% | US$783.409 | US$33,58 | 350.363 ECN |
| 1126 |  Sumokoin SUMO | US$0,1125 | -0,94% | 3,01% | US$772.383 | US$51,48 | 6.865.730 SUMO |
| 1127 |  Ixcoin IXC | US$0,03650 | -6,59% | -14,86% | US$766.967 | US$18,25 | 21.014.930 IXC |
| 1128 |  CryptoPing PING | US$0,07514 | 39,27% | -19,62% | US$747.774 | US$64,47 | 9.952.089 PING |
| 1129 |  Crave CRAVE | US$0,04752 | -13,02% | 18,92% | US$730.216 | US$123,21 | 15.366.648 CRAVE |
| 1130 |  SoMee.Social ONG | US$0,01978 | -11,64% | -0,89% | US$723.352 | US$99,67 | 36.573.897 ONG |
| 1131 |  Dix Asset DIX | US$0,000006702 | 11,73% | -17,36% | US$670.246 | US$153,33 | 100.000.000.000 DIX |
| 1132 |  Chronologic DAY | US$0,8962 | -4,37% | 11,66% | US$662.544 | US$100,38 | 739.256 DAY |
| 1133 |  Vsync VSX | US$0,004119 | -7,26% | 1,05% | US$661.352 | US$426,97 | 160.559.294 VSX |
| 1134 |  View VIEW | US$0,01872 | -2,08% | -35,07% | US$632.720 | US$139,91 | 33.791.209 VIEW |
| 1135 |  Kobocoin KOBO | US$0,02545 | -2,49% | 0,00% | US$628.641 | US$149,74 | 24.700.248 KOBO |
| 1136 |  FORCE FOR | US$0,004472 | 5,66% | -7,68% | US$628.126 | US$371,94 | 140.457.994 FOR |
| 1137 |  Argentum ARG | US$0,05615 | -15,20% | -5,25% | US$567.188 | US$324,40 | 10.100.920 ARG |
| 1138 |  SmileyCoin SMLY | US$0,00002163 | 15,88% | 0,17% | US$561.399 | US$193,31 | 25.960.250.000 SMLY |
| 1139 |  ACRE ACRE | US$0,2928 | -1,83% | 139,15% | US$529.260 | US$194,19 | 1.807.735 ACRE |
| 1140 |  Rupee RUP | US$0,02159 | -0,30% | 0,00% | US$526.419 | US$83,89 | 24.381.097 RUP |
| 1141 |  Tattoocoin (Standard Edition) TSE | US$0,005800 | 0,00% | 0,00% | US$524.411 | US$428,34 | 90.421.856 TSE |
| 1142 |  Live Stars LIVE | US$0,01307 | -2,51% | 2,49% | US$519.037 | US$393,67 | 39.722.531 LIVE |
| 1143 |  Orbitcoin ORB | US$0,1597 | 13,00% | 18,97% | US$514.216 | US$193,71 | 3.220.616 ORB |
| 1144 |  Etheriya RIYA | US$0,3209 | -2,81% | 0,00% | US$507.458 | US$9,63 | 1.581.531 RIYA |
| 1145 |  FujiCoin FJC | US$0,0003099 | -12,37% | -4,76% | US$499.282 | US$356,76 | 1.611.205.006 FJC |
| 1146 |  Databroker DTX | US$0,02229 | 34,46% | -14,80% | US$492.608 | US$229,05 | 22.099.932 DTX |
| 1147 |  Cryptonite XCN | US$0,001124 | -12,68% | 19,70% | US$491.933 | US$355,97 | 437.627.132 XCN |
| 1148 |  Canada eCoin CDN | US$0,005029 | -2,48% | 5,56% | US$489.885 | US$187,87 | 97.415.544 CDN |
| 1149 |  DigitalPrice DP | US$0,02411 | -0,65% | 13,16% | US$476.848 | US$98,74 | 19.780.674 DP |
| 1150 |  UniCoin UNIC | US$0,1557 | 10,12% | 10,37% | US$475.158 | US$113,49 | 3.052.126 UNIC |
Tabel di atas menampilkan halaman 23 dari total 37 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.