Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ethereum Lite ELITE | US$0,2327 | -3,13% | 2,84% | - | US$2,74 | - |
| 1502 |  Vitae VITAE | US$0,2257 | 0,68% | 18,80% | - | US$1.193,81 | - |
| 1503 |  Adenz DNZ | US$0,2255 | -2,90% | 0,00% | - | US$4.236,04 | - |
| 1504 |  SegWit2x B2X | US$0,2236 | -6,69% | 6,70% | - | US$33.553,77 | - |
| 1505 |  Morpheus.Network MRPH | US$0,2106 | 2,88% | 6,11% | - | US$14.639,19 | - |
| 1506 |  empowr coin EMPR | US$0,1981 | 2,75% | -44,81% | - | US$11.195,78 | - |
| 1507 |  EscrowCoin ESCO | US$0,1856 | 5,60% | 4,40% | - | US$1.809,24 | - |
| 1508 |  SONO SONO | US$0,1848 | 1,42% | 10,36% | - | US$340,02 | - |
| 1509 |  IPChain IPC | US$0,1838 | -3,54% | 1,04% | - | US$139.453 | - |
| 1510 |  Dragon Coins DRG | US$0,1646 | 4,49% | 1,05% | - | US$17.468,68 | - |
| 1511 |  BingoCoin BOC | US$0,1569 | 1,51% | -0,56% | - | US$290.480 | - |
| 1512 |  Vivid Coin VIVID | US$0,1551 | -12,89% | -17,15% | - | US$1.667,55 | - |
| 1513 |  Molecular Future MOF | US$0,1423 | 5,12% | 7,88% | - | US$655.959 | - |
| 1514 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1406 | -0,83% | -8,36% | - | US$10.776,79 | - |
| 1515 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1394 | -1,48% | -9,14% | - | US$17.098,07 | - |
| 1516 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1365 | 14,54% | 12,26% | - | US$1.982.928 | - |
| 1517 |  Haracoin HRC | US$0,1284 | -0,93% | -38,44% | - | US$6.317,03 | - |
| 1518 |  Talao TALAO | US$0,1102 | 25,02% | 9,36% | - | US$4.506,01 | - |
| 1519 |  Timicoin TMC | US$0,1032 | 61,64% | 0,00% | - | US$109.425 | - |
| 1520 |  CEDEX Coin CEDEX | US$0,09906 | -0,71% | 32,49% | - | US$105,99 | - |
| 1521 |  Ethersocial ESN | US$0,09523 | 23,58% | 0,00% | - | US$8.257,25 | - |
| 1522 |  Ether Zero ETZ | US$0,09202 | -7,21% | -17,33% | - | US$1.411,03 | - |
| 1523 |  Saifu SFU | US$0,08825 | 11,69% | 30,67% | - | US$73.290,20 | - |
| 1524 |  Fargocoin FRGC | US$0,08519 | -10,30% | 4,76% | - | US$324,56 | - |
| 1525 |  Swytch Energy Token SET | US$0,08422 | -2,47% | 1,02% | - | US$616,57 | - |
| 1526 |  First Bitcoin Capital BITCF | US$0,08057 | 1,34% | 14,67% | - | US$3.528,45 | - |
| 1527 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07821 | 5,48% | 10,48% | - | US$24.995,84 | - |
| 1528 |  CORION COR | US$0,07436 | 1,24% | 0,00% | - | US$3,87 | - |
| 1529 |  Omicron OMC | US$0,07429 | 0,00% | 0,00% | - | US$0,8375 | - |
| 1530 |  Pure PUREX | US$0,07049 | 1,25% | -29,59% | - | US$2.245,13 | - |
| 1531 |  Ultra Salescloud UST | US$0,06972 | -2,46% | 7,68% | - | US$668.885 | - |
| 1532 |  OTCBTC Token OTB | US$0,06968 | -9,88% | 8,62% | - | US$51.134,64 | - |
| 1533 |  Bitcoin Incognito XBI | US$0,06805 | 3,36% | 4,89% | - | US$2.864,89 | - |
| 1534 |  Raise RAISE | US$0,06767 | -14,01% | 6,23% | - | US$292,79 | - |
| 1535 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06249 | 2,57% | -8,40% | - | US$169.052 | - |
| 1536 |  President Johnson GARY | US$0,06235 | 47,05% | 19,08% | - | US$4.622,65 | - |
| 1537 |  Wowbit WWB | US$0,05655 | 1,90% | -3,37% | - | US$91.335,16 | - |
| 1538 |  Hdac HDAC | US$0,05617 | -5,63% | -23,56% | - | US$368.814 | - |
| 1539 |  PressOne PRS | US$0,05568 | 15,33% | -21,49% | - | US$78.057,05 | - |
| 1540 |  GreenPower GRN | US$0,05510 | 3,39% | 3,97% | - | US$110.505 | - |
| 1541 |  BitNewChain BTN | US$0,05373 | -7,13% | 0,00% | - | US$292.252 | - |
| 1542 |  Influence Chain INC | US$0,05003 | -2,50% | 5,10% | - | US$331.055 | - |
| 1543 |  Pabyosi Coin (Special) PCS | US$0,04851 | 0,79% | 5,60% | - | US$441,32 | - |
| 1544 |  Brickblock BBK | US$0,04747 | 12,15% | 31,71% | - | US$12.404,08 | - |
| 1545 |  Staker STR | US$0,04413 | 2,21% | 0,00% | - | US$1.566,28 | - |
| 1546 |  AvatarCoin AV | US$0,04034 | -1,00% | 10,46% | - | US$0,7262 | - |
| 1547 |  Sphere Identity XID | US$0,03985 | 0,65% | 9,00% | - | US$29.495,23 | - |
| 1548 |  Defense DFS | US$0,03905 | 7,54% | -76,14% | - | US$234,18 | - |
| 1549 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03831 | -1,07% | 11,56% | - | US$21.088,55 | - |
| 1550 |  Magnetcoin MAGN | US$0,03623 | 0,00% | -0,50% | - | US$128,42 | - |
Tabel di atas menampilkan halaman 31 dari total 37 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.