Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sp8de SPX | US$0,0001981 | 2,30% | 4,47% | - | US$52.168,22 | - |
| 1802 |  EJOY EJOY | US$0,0001918 | 3,51% | -2,03% | - | US$2.686,92 | - |
| 1803 |  VikkyToken VIKKY | US$0,0001788 | 26,10% | 71,43% | - | US$149.232 | - |
| 1804 |  Pigeoncoin PGN | US$0,0001554 | -2,39% | -16,06% | - | US$4.805,83 | - |
| 1805 |  GrandCoin GDC | US$0,0001410 | 0,00% | 5,23% | - | US$10,76 | - |
| 1806 |  SJWCoin SJW | US$0,0001410 | -32,50% | 5,23% | - | US$73,13 | - |
| 1807 |  Levocoin LEVO | US$0,0001410 | 0,00% | 110,44% | - | US$14,33 | - |
| 1808 |  NamoCoin NAMO | US$0,0001410 | -32,50% | 0,00% | - | US$50,04 | - |
| 1809 |  Endorsit EDS | US$0,0001359 | 0,97% | -16,19% | - | US$256.352 | - |
| 1810 |  YUKI YUKI | US$0,0001350 | 9,29% | 69,59% | - | US$1.129,44 | - |
| 1811 |  KingXChain KXC | US$0,0001077 | 9,81% | 38,72% | - | US$11.932,86 | - |
| 1812 |  Bitnation XPAT | US$0,0001023 | -18,25% | -2,79% | - | US$49.990,08 | - |
| 1813 |  Trendercoin TDC | US$0,00009595 | -4,96% | -39,95% | - | US$11.211,18 | - |
| 1814 |  EliteShipperToken ESHIP | US$0,00008774 | -27,08% | 0,00% | - | US$359.055 | - |
| 1815 |  Bitcoin Turbo Koin BTK | US$0,00007424 | 5,13% | 9,86% | - | US$5.958,00 | - |
| 1816 |  Tourist Token TOTO | US$0,00007304 | 1,10% | 0,49% | - | US$252.873 | - |
| 1817 |  Ordocoin RDC | US$0,00007064 | 1,16% | 5,84% | - | US$176.203 | - |
| 1818 |  PWR Coin PWR | US$0,00007049 | -28,46% | -44,27% | - | US$1.126,05 | - |
| 1819 |  Bitok BITOK | US$0,00007049 | 1,25% | 0,00% | - | US$16,39 | - |
| 1820 |  BitSoar BSR | US$0,00007049 | 1,25% | 5,24% | - | US$6,94 | - |
| 1821 |  Excaliburcoin EXC | US$0,00007049 | 1,25% | 5,24% | - | US$263,30 | - |
| 1822 |  Antimatter ANTX | US$0,00006985 | 1,21% | 6,84% | - | US$0,9779 | - |
| 1823 |  Rcoin RCN | US$0,00006948 | 0,97% | 5,81% | - | US$0,6948 | - |
| 1824 |  DeltaChain DELTA | US$0,00006917 | -17,66% | 2,08% | - | US$52.838,66 | - |
| 1825 |  Compound Coin COMP | US$0,00006910 | 50,08% | 84,82% | - | US$18.397,22 | - |
| 1826 |  IDOL COIN IDOL | US$0,00006825 | -4,13% | -9,47% | - | US$12.088,62 | - |
| 1827 |  BrokerNekoNetwork BNN | US$0,00006813 | -13,27% | 4,40% | - | US$98.985,47 | - |
| 1828 |  W3Coin W3C | US$0,00006671 | -3,74% | 8,06% | - | US$2.391,59 | - |
| 1829 |  HighCoin HIGHT | US$0,00006642 | 10,27% | -44,55% | - | US$309,63 | - |
| 1830 |  Candy CANDY | US$0,00005661 | -0,19% | -30,47% | - | US$850,56 | - |
| 1831 |  Infinitecoin IFC | US$0,00004699 | -14,65% | 10,99% | - | US$29.208,44 | - |
| 1832 |  Couchain COU | US$0,00003452 | 3,57% | -16,72% | - | US$159.982 | - |
| 1833 |  NetKoin NTK | US$0,00003447 | 12,47% | -3,99% | - | US$3.218,00 | - |
| 1834 |  CyberFM CYFM | US$0,00002728 | -15,83% | -14,59% | - | US$135.083 | - |
| 1835 |  ShowHand HAND | US$0,00002345 | 7,82% | -5,91% | - | US$466.513 | - |
| 1836 |  Newton Coin Project NCP | US$0,00002186 | 88,74% | 51,72% | - | US$4.804,54 | - |
| 1837 |  SiaCashCoin SCC | US$0,00002018 | 7,83% | 13,75% | - | US$12.769,01 | - |
| 1838 |  Lynx LYNX | US$0,00001271 | 2,64% | 29,66% | - | US$610,30 | - |
| 1839 |  Royalties XRY | US$0,00001131 | 44,62% | 6,58% | - | US$137,59 | - |
| 1840 |  Bastonet BSN | US$0,000008313 | 30,45% | 11,41% | - | US$946,45 | - |
| 1841 |  BBSCoin BBS | US$0,000003637 | -25,61% | 0,00% | - | US$4.954,73 | - |
| 1842 |  RabbitCoin RBBT | US$0,000003300 | 17,86% | 19,13% | - | US$8,26 | - |
| 1843 |  IronCoin PRN | US$0,000002830 | 1,48% | -95,76% | - | US$63,78 | - |
| 1844 |  Obitan Chain OBTC | US$0,000002830 | -50,10% | -59,77% | - | US$285,66 | - |
| 1845 |  Slothcoin SLOTH | US$0,000002527 | 13,23% | 47,46% | - | US$587,62 | - |
| 1846 |  EmberCoin EMB | US$0,0000004227 | 5,15% | 33,20% | - | US$2.990,76 | - |
Tabel di atas menampilkan halaman 37 dari total 37 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.