Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Arbidex ABX | US$0,03547 | 28,52% | -20,27% | - | US$185.481 | - |
| 1552 |  DWS DWS | US$0,03534 | -41,78% | -70,11% | - | US$13.422,74 | - |
| 1553 |  wys Token WYS | US$0,03481 | 1,75% | 9,26% | - | US$2.959,14 | - |
| 1554 |  Thore Cash TCH | US$0,03271 | -30,27% | -50,47% | - | US$13.796,94 | - |
| 1555 |  iQuant IQT | US$0,03259 | 7,90% | -4,87% | - | US$913,91 | - |
| 1556 |  KNOW KNOW | US$0,03205 | 0,12% | -1,97% | - | US$844.743 | - |
| 1557 |  HYCON HYC | US$0,03200 | 8,18% | -2,21% | - | US$4.911.835 | - |
| 1558 |  SecureCloudCoin SC2 | US$0,03186 | 11,51% | 28,94% | - | US$15.467,03 | - |
| 1559 |  Golos Gold GBG | US$0,03163 | 0,60% | 1,45% | - | US$693,25 | - |
| 1560 |  Bittwatt BWT | US$0,03117 | 0,54% | 15,46% | - | US$927,88 | - |
| 1561 |  Mero MERO | US$0,03031 | -14,63% | -39,59% | - | US$74,18 | - |
| 1562 |  ACChain ACC | US$0,03004 | -31,00% | -68,53% | - | US$30,61 | - |
| 1563 |  ORS Group ORS | US$0,02957 | -19,42% | -26,54% | - | US$581,64 | - |
| 1564 |  Smoke SMOKE | US$0,02940 | 27,45% | 30,42% | - | US$11,83 | - |
| 1565 |  Ubique Chain Of Things UCT | US$0,02853 | 4,05% | 9,02% | - | US$494.104 | - |
| 1566 |  LINA LINA | US$0,02820 | 16,93% | -7,99% | - | US$181.630 | - |
| 1567 |  Blockchain Quotations Index Token BQT | US$0,02818 | -0,42% | 0,00% | - | US$212.742 | - |
| 1568 |  LemoChain LEMO | US$0,02690 | -0,84% | 7,92% | - | US$87.314,26 | - |
| 1569 |  Kcash KCASH | US$0,02672 | 2,90% | -16,77% | - | US$1.026.365 | - |
| 1570 |  Aegeus AEG | US$0,02654 | 6,64% | 34,73% | - | US$3.158,22 | - |
| 1571 |  Coni CONI | US$0,02600 | 0,00% | -0,09% | - | US$22.598.208 | - |
| 1572 |  Hybrid Block HYB | US$0,02588 | 3,44% | -2,20% | - | US$682,91 | - |
| 1573 |  ValueCyberToken VCT | US$0,02516 | -3,43% | 6,45% | - | US$5.934,01 | - |
| 1574 |  ThingsOperatingSystem TOS | US$0,02493 | -2,89% | -6,09% | - | US$189.191 | - |
| 1575 |  Qitmeer HLC | US$0,02403 | 6,57% | -26,02% | - | US$131.354 | - |
| 1576 |  ContractNet CNET | US$0,02282 | -17,82% | -38,06% | - | US$2.404,23 | - |
| 1577 |  SalPay SAL | US$0,02278 | -1,87% | 11,25% | - | US$118.981 | - |
| 1578 |  Moving Cloud Coin MCC | US$0,02072 | -5,77% | -9,89% | - | US$3.905.340 | - |
| 1579 |  CoinMeet MEET | US$0,02059 | 11,20% | 14,66% | - | US$810.036 | - |
| 1580 |  Cloud CLD | US$0,02003 | 0,08% | 1,25% | - | US$1,48 | - |
| 1581 |  Vexanium VEX | US$0,02002 | -22,44% | -46,92% | - | US$918.104 | - |
| 1582 |  RRCoin RRC | US$0,01917 | -0,07% | -0,18% | - | US$538.244 | - |
| 1583 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01889 | 1,51% | 0,73% | - | US$6.418,98 | - |
| 1584 |  Apollon XAP | US$0,01888 | 15,05% | 7,08% | - | US$7.001,53 | - |
| 1585 |  FolmCoin FLM | US$0,01823 | -4,36% | 0,00% | - | US$3.026,96 | - |
| 1586 |  Xriba XRA | US$0,01811 | 27,76% | 0,00% | - | US$88,42 | - |
| 1587 |  HorusPay HORUS | US$0,01798 | -2,22% | 15,17% | - | US$4.548,85 | - |
| 1588 |  Open Platform OPEN | US$0,01700 | -7,56% | -29,61% | - | US$69.188,82 | - |
| 1589 |  Ubex UBEX | US$0,01690 | 0,85% | 8,53% | - | US$1.271.456 | - |
| 1590 |  GoCrypto Token GOC | US$0,01667 | -3,12% | -15,78% | - | US$7.152,70 | - |
| 1591 |  HODL Bucks HDLB | US$0,01633 | 7,08% | 0,00% | - | US$14,11 | - |
| 1592 |  Graphcoin GRPH | US$0,01613 | -35,14% | -55,25% | - | US$458,62 | - |
| 1593 |  Budbo BUBO | US$0,01585 | 5,74% | 9,28% | - | US$864,83 | - |
| 1594 |  ChatCoin CHAT | US$0,01558 | -0,02% | 12,31% | - | US$182.091 | - |
| 1595 |  ATC Coin ATCC | US$0,01523 | -3,60% | -17,73% | - | US$145.034 | - |
| 1596 |  Yuan Chain Coin YCC | US$0,01504 | 0,18% | 51,62% | - | US$326.673 | - |
| 1597 |  Global Social Chain GSC | US$0,01435 | 4,21% | 37,04% | - | US$709.846 | - |
| 1598 |  Orbis Token OBT | US$0,01428 | -3,26% | 6,38% | - | US$126,52 | - |
| 1599 |  Everipedia IQ | US$0,01417 | 0,71% | 6,15% | - | US$2.411.511 | - |
| 1600 |  Blockpass PASS | US$0,01399 | -3,38% | 1,31% | - | US$553,75 | - |
Tabel di atas menampilkan halaman 32 dari total 37 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.