Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DAV Coin DAV | US$0,01362 | 38,31% | 43,67% | - | US$40.558,45 | - |
| 1602 |  RECORD RCD | US$0,01338 | -7,32% | -4,78% | - | US$3.078,82 | - |
| 1603 |  StarChain STC | US$0,01324 | 7,38% | 83,51% | - | US$270.756 | - |
| 1604 |  Social Lending Token SLT | US$0,01262 | 2,98% | -19,09% | - | US$246.637 | - |
| 1605 |  FundToken FUNDZ | US$0,01189 | 9,36% | -3,27% | - | US$94.368,70 | - |
| 1606 |  InvestDigital IDT | US$0,01180 | 1,33% | 2,81% | - | US$52.778,45 | - |
| 1607 |  President Trump PRES | US$0,01124 | 20,64% | 43,43% | - | US$3.721,12 | - |
| 1608 |  AdultChain XXX | US$0,01087 | -5,19% | -9,51% | - | US$2.101,76 | - |
| 1609 |  Cybereits CRE | US$0,01078 | -3,93% | 3,80% | - | US$72.032,24 | - |
| 1610 |  Atonomi ATMI | US$0,01069 | -4,24% | -9,79% | - | US$36.925,91 | - |
| 1611 |  CanonChain CZR | US$0,01061 | 11,43% | 10,95% | - | US$340.806 | - |
| 1612 |  Mozo Token MOZO | US$0,01050 | -13,54% | -48,46% | - | US$67.507,97 | - |
| 1613 |  Alchemint Standards SDS | US$0,01045 | 22,10% | -6,40% | - | US$8.379,87 | - |
| 1614 |  Litex LXT | US$0,01041 | -2,75% | -8,63% | - | US$351.833 | - |
| 1615 |  Electronic PK Chain EPC | US$0,01037 | -1,01% | 169,68% | - | US$0,01037 | - |
| 1616 |  eSDChain SDA | US$0,009769 | 2,59% | -21,17% | - | US$923.227 | - |
| 1617 |  VeriDocGlobal VDG | US$0,009686 | 19,96% | 9,31% | - | US$4.053,21 | - |
| 1618 |  Francs FRN | US$0,009418 | 4,65% | 33,69% | - | US$146,48 | - |
| 1619 |  Themis GET | US$0,009402 | 9,89% | 70,20% | - | US$201.728 | - |
| 1620 |  First Bitcoin BIT | US$0,009163 | -19,25% | -1,21% | - | US$65,22 | - |
| 1621 |  Indicoin INDI | US$0,009163 | -5,99% | -5,49% | - | US$182,70 | - |
| 1622 |  BitScreener Token BITX | US$0,009148 | -40,26% | -26,62% | - | US$369,79 | - |
| 1623 |  PlexCoin PLX | US$0,009093 | 0,00% | 22,30% | - | US$8,67 | - |
| 1624 |  StarCoin KST | US$0,008829 | -20,73% | 20,94% | - | US$182.547 | - |
| 1625 |  Axiom AXIOM | US$0,008600 | 2,08% | 12,62% | - | US$7,57 | - |
| 1626 |  Qurito QURO | US$0,008573 | 0,00% | 0,00% | - | US$2,94 | - |
| 1627 |  Essentia ESS | US$0,008537 | -3,75% | -9,09% | - | US$651.360 | - |
| 1628 |  Animecoin ANI | US$0,008459 | 125,79% | 218,55% | - | US$31.966,16 | - |
| 1629 |  Esports Token EST | US$0,008459 | -13,54% | -19,00% | - | US$48.444,92 | - |
| 1630 |  Bitcoin File BIFI | US$0,008413 | -7,00% | 133,07% | - | US$66.484,38 | - |
| 1631 |  VULCANO VULC | US$0,008412 | 0,00% | 0,00% | - | US$5.143,82 | - |
| 1632 |  C2C System C2C | US$0,008339 | 8,71% | -19,79% | - | US$201,07 | - |
| 1633 |  PROUD Money PROUD | US$0,008251 | -29,80% | 3,51% | - | US$330,77 | - |
| 1634 |  Davinci Coin DAC | US$0,008211 | 7,42% | 8,37% | - | US$304.381 | - |
| 1635 |  Content and AD Network CAN | US$0,007992 | 5,08% | 2,60% | - | US$2.521.000 | - |
| 1636 |  AVINOC AVINOC | US$0,007761 | -4,38% | -32,95% | - | US$195.833 | - |
| 1637 |  DACSEE DACS | US$0,007639 | -9,33% | -9,19% | - | US$48.311,16 | - |
| 1638 |  ZenGold ZENGOLD | US$0,007563 | -1,03% | 46,13% | - | US$1.513,58 | - |
| 1639 |  Atlantis Blue Digital Token ABDT | US$0,007546 | -9,13% | -23,58% | - | US$65.248,04 | - |
| 1640 |  FortKnoxster FKX | US$0,007470 | -24,70% | 0,00% | - | US$126.402 | - |
| 1641 |  SoPay SOP | US$0,007424 | 1,84% | 23,45% | - | US$653.324 | - |
| 1642 |  YOU COIN YOU | US$0,007399 | -2,79% | -5,29% | - | US$15.301,00 | - |
| 1643 |  Infinipay IFP | US$0,007072 | 3,12% | 182,84% | - | US$363,81 | - |
| 1644 |  GSENetwork GSE | US$0,006945 | 0,95% | -4,68% | - | US$266.701 | - |
| 1645 |  Decentralized Machine Learning DML | US$0,006685 | -0,20% | 0,00% | - | US$58,93 | - |
| 1646 |  NewsToken NEWOS | US$0,006639 | -17,49% | -16,57% | - | US$11.334,84 | - |
| 1647 |  TopChain TOPC | US$0,006517 | 1,23% | -2,23% | - | US$146.263 | - |
| 1648 |  CDMCOIN CDM | US$0,006415 | -3,89% | -29,74% | - | US$32.507,41 | - |
| 1649 |  Wavebase PWV | US$0,006358 | 101,48% | 189,26% | - | US$12.349,85 | - |
| 1650 |  Etherecash ECH | US$0,006344 | -2,39% | -19,14% | - | US$77.671,77 | - |
Tabel di atas menampilkan halaman 33 dari total 37 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.