Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.037,58 | 1,08% | 4,98% | US$121.346.614.585 | US$4.495.649.792 | 17.242.662 BTC |
| 2 |  Ethereum ETH | US$283,00 | -0,15% | 0,41% | US$28.774.931.594 | US$1.411.913.728 | 101.676.734 ETH |
| 3 |  XRP XRP | US$0,3353 | 0,31% | 2,40% | US$13.295.971.301 | US$219.139.008 | 39.650.153.121 XRP |
| 4 |  Bitcoin Cash BCH | US$543,08 | 0,94% | 1,49% | US$9.408.066.705 | US$307.222.464 | 17.323.588 BCH |
| 5 |  EOS EOS | US$6,43 | 6,30% | 27,87% | US$5.824.359.197 | US$899.620.544 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2221 | 0,81% | 1,41% | US$4.169.109.806 | US$49.383.640 | 18.773.333.234 XLM |
| 7 |  Litecoin LTC | US$61,93 | 2,86% | 6,98% | US$3.597.386.939 | US$265.252.416 | 58.092.154 LTC |
| 8 |  Tether USDT | US$1,00 | 0,29% | 0,39% | US$2.751.761.648 | US$2.659.232.256 | 2.742.140.336 USDT |
| 9 |  Cardano ADA | US$0,1022 | 1,95% | 9,12% | US$2.649.642.141 | US$42.250.376 | 25.927.070.538 ADA |
| 10 |  IOTA MIOTA | US$0,7122 | -0,04% | 36,20% | US$1.979.627.817 | US$55.500.156 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$116,66 | 13,91% | 23,57% | US$1.909.333.540 | US$57.364.512 | 16.366.994 XMR |
| 12 |  TRON TRX | US$0,02534 | 2,60% | 18,05% | US$1.666.377.530 | US$106.949.208 | 65.748.111.645 TRX |
| 13 |  Dash DASH | US$194,62 | 6,42% | 34,93% | US$1.613.159.697 | US$315.329.152 | 8.288.915 DASH |
| 14 |  Ethereum Classic ETC | US$12,79 | -0,16% | 1,55% | US$1.333.225.834 | US$190.517.040 | 104.203.980 ETC |
| 15 |  Neo NEO | US$20,34 | 4,75% | 13,65% | US$1.321.791.058 | US$60.857.920 | 65.000.000 NEO |
| 16 |  Binance Coin BNB | US$11,01 | 2,99% | 8,94% | US$1.051.959.530 | US$22.638.176 | 95.512.523 BNB |
| 17 |  VeChain VET | US$0,01714 | 0,84% | 18,48% | US$950.675.182 | US$29.320.174 | 55.454.734.800 VET |
| 18 |  NEM XEM | US$0,1054 | 0,81% | 3,24% | US$948.759.757 | US$11.746.242 | 8.999.999.999 XEM |
| 19 |  Tezos XTZ | US$1,36 | 0,73% | 2,40% | US$826.476.950 | US$1.726.139 | 607.489.041 XTZ |
| 20 |  Zcash ZEC | US$150,36 | 0,21% | 7,68% | US$706.471.423 | US$115.392.416 | 4.698.569 ZEC |
| 21 |  OmiseGO OMG | US$4,23 | 0,73% | 6,85% | US$593.369.044 | US$22.818.464 | 140.245.398 OMG |
| 22 |  Dogecoin DOGE | US$0,004794 | 50,33% | 98,81% | US$555.831.992 | US$77.150.456 | 115.946.995.483 DOGE |
| 23 |  Lisk LSK | US$4,68 | 0,92% | -8,75% | US$512.644.239 | US$6.770.376 | 109.644.338 LSK |
| 24 |  Ontology ONT | US$2,47 | -0,42% | 14,56% | US$454.096.119 | US$91.304.408 | 184.206.203 ONT |
| 25 |  0x ZRX | US$0,7722 | 2,17% | 6,53% | US$415.107.338 | US$15.128.778 | 537.544.217 ZRX |
| 26 |  Qtum QTUM | US$4,67 | 0,83% | 10,99% | US$414.930.438 | US$113.888.128 | 88.856.632 QTUM |
| 27 |  Bytecoin BCN | US$0,002245 | 9,50% | 28,48% | US$413.101.546 | US$4.785.687 | 184.037.990.453 BCN |
| 28 |  Nano NANO | US$3,08 | 1,34% | 26,02% | US$410.753.289 | US$31.594.330 | 133.248.289 NANO |
| 29 |  Bitcoin Gold BTG | US$22,41 | 3,14% | 15,40% | US$385.715.717 | US$7.502.920 | 17.209.086 BTG |
| 30 |  Decred DCR | US$42,75 | 1,20% | 7,07% | US$358.614.982 | US$952.497 | 8.388.675 DCR |
| 31 |  ICON ICX | US$0,9042 | 5,28% | 32,09% | US$350.328.795 | US$40.496.480 | 387.431.340 ICX |
| 32 |  Zilliqa ZIL | US$0,04433 | -0,17% | 14,13% | US$337.627.299 | US$15.956.661 | 7.615.682.516 ZIL |
| 33 |  DigiByte DGB | US$0,03103 | 2,46% | 19,53% | US$333.059.127 | US$10.536.820 | 10.734.182.657 DGB |
| 34 |  BitShares BTS | US$0,1180 | 3,93% | 9,86% | US$313.318.209 | US$6.049.439 | 2.655.260.000 BTS |
| 35 |  Maker MKR | US$443,11 | 0,83% | 1,08% | US$296.098.989 | US$51.890,15 | 668.228 MKR |
| 36 |  Aeternity AE | US$1,15 | 5,40% | 12,03% | US$268.291.181 | US$5.125.598 | 233.020.472 AE |
| 37 |  Steem STEEM | US$0,9498 | 2,97% | 6,62% | US$260.441.823 | US$1.800.939 | 274.192.643 STEEM |
| 38 |  Siacoin SC | US$0,006372 | 6,91% | 15,44% | US$233.115.699 | US$3.424.681 | 36.585.408.144 SC |
| 39 |  Verge XVG | US$0,01456 | 3,17% | 8,02% | US$220.905.107 | US$5.210.544 | 15.172.086.051 XVG |
| 40 |  Basic Attention Token BAT | US$0,2196 | 2,27% | 4,97% | US$219.598.234 | US$5.472.147 | 1.000.000.000 BAT |
| 41 |  Augur REP | US$19,67 | -1,54% | 3,70% | US$216.394.024 | US$5.209.029 | 11.000.000 REP |
| 42 |  Waves WAVES | US$2,14 | 3,42% | -8,47% | US$214.261.627 | US$4.609.450 | 100.000.000 WAVES |
| 43 |  Bytom BTM | US$0,2064 | 6,79% | 8,03% | US$206.955.280 | US$44.445.192 | 1.002.499.275 BTM |
| 44 |  Bitcoin Diamond BCD | US$1,28 | -0,94% | -5,08% | US$197.478.858 | US$1.450.918 | 153.756.875 BCD |
| 45 |  Waltonchain WTC | US$4,77 | 3,83% | 46,19% | US$191.430.080 | US$25.309.658 | 40.144.099 WTC |
| 46 |  Pundi X NPXS | US$0,001880 | -3,24% | 12,24% | US$187.899.953 | US$12.008.536 | 99.926.549.652 NPXS |
| 47 |  Golem GNT | US$0,1772 | 9,76% | 15,88% | US$169.944.554 | US$5.098.624 | 959.242.000 GNT |
| 48 |  Metaverse ETP ETP | US$3,35 | -0,53% | 23,83% | US$167.967.899 | US$3.750.638 | 50.194.694 ETP |
| 49 |  Populous PPT | US$4,30 | -0,34% | -7,67% | US$159.067.105 | US$4.031.355 | 37.004.027 PPT |
| 50 |  Stratis STRAT | US$1,57 | 2,30% | 4,52% | US$155.596.396 | US$1.385.186 | 98.996.147 STRAT |
Tabel di atas menampilkan halaman 1 dari total 37 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.