Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PIVX PIVX | US$1,17 | -1,00% | -0,79% | US$66.595.900 | US$251.853 | 56.781.166 PIVX |
| 102 |  Emercoin EMC | US$1,57 | 3,79% | -8,66% | US$66.184.876 | US$1.609.739 | 42.118.422 EMC |
| 103 |  Enigma ENG | US$0,8534 | 6,32% | 22,55% | US$63.866.401 | US$2.300.847 | 74.836.171 ENG |
| 104 |  Substratum SUB | US$0,1620 | -2,31% | -1,51% | US$62.059.716 | US$664.805 | 383.021.000 SUB |
| 105 |  Polymath POLY | US$0,2193 | 0,43% | 7,40% | US$61.402.586 | US$2.311.953 | 280.035.107 POLY |
| 106 |  Cortex CTXC | US$0,3850 | -1,37% | -7,00% | US$57.674.322 | US$8.354.522 | 149.792.458 CTXC |
| 107 |  Syscoin SYS | US$0,1053 | 2,74% | 9,22% | US$56.804.171 | US$316.980 | 539.239.849 SYS |
| 108 |  ODEM ODE | US$0,3124 | 5,28% | 16,40% | US$56.261.166 | US$98.171,24 | 180.107.081 ODE |
| 109 |  Nexus NXS | US$0,9462 | 1,48% | 17,46% | US$55.304.705 | US$606.620 | 58.447.015 NXS |
| 110 |  Dropil DROP | US$0,002585 | 5,63% | -0,28% | US$55.257.349 | US$400.335 | 21.378.298.291 DROP |
| 111 |  Veritaseum VERI | US$25,98 | 0,93% | -3,24% | US$52.921.250 | US$1.022.548 | 2.036.645 VERI |
| 112 |  Factom FCT | US$5,83 | 1,66% | 13,22% | US$51.010.882 | US$56.615,75 | 8.745.102 FCT |
| 113 |  Obyte GBYTE | US$76,71 | -3,01% | -8,86% | US$50.845.113 | US$99.279,68 | 662.811 GBYTE |
| 114 |  Bibox Token BIX | US$0,4873 | -2,91% | -7,59% | US$49.867.363 | US$59.727.912 | 102.339.166 BIX |
| 115 |  Dent DENT | US$0,002890 | 2,90% | 12,82% | US$49.823.914 | US$1.775.088 | 17.241.387.101 DENT |
| 116 |  Civic CVC | US$0,1452 | -4,46% | 21,39% | US$49.759.785 | US$6.083.167 | 342.699.966 CVC |
| 117 |  Dragonchain DRGN | US$0,2044 | 4,36% | 4,75% | US$48.731.719 | US$750.729 | 238.421.940 DRGN |
| 118 |  Single Collateral DAI SAI | US$1,00 | 0,30% | -0,98% | US$48.666.824 | US$270.906 | 48.642.082 SAI |
| 119 |  Iconomi ICN | US$0,4818 | 1,51% | -0,69% | US$47.665.910 | US$249.994 | 98.930.340 ICN |
| 120 |  Electroneum ETN | US$0,005934 | -0,01% | -0,76% | US$46.194.380 | US$272.291 | 7.784.501.862 ETN |
| 121 |  Storj STORJ | US$0,3360 | 4,17% | 17,68% | US$45.623.037 | US$1.609.125 | 135.787.439 STORJ |
| 122 |  Groestlcoin GRS | US$0,6353 | 1,23% | 3,21% | US$44.969.067 | US$4.551.414 | 70.786.519 GRS |
| 123 |  Gifto GTO | US$0,08518 | 1,68% | 1,60% | US$44.959.963 | US$20.621.224 | 527.819.169 GTO |
| 124 |  Skycoin SKY | US$4,45 | 3,49% | 16,93% | US$44.519.181 | US$644.432 | 10.000.000 SKY |
| 125 |  Santiment Network Token SAN | US$0,6794 | 4,83% | 12,52% | US$42.568.406 | US$820.835 | 62.660.371 SAN |
| 126 |  Scry.info DDD | US$0,09583 | -5,13% | 28,30% | US$42.168.837 | US$719.248 | 440.057.074 DDD |
| 127 |  WaykiChain WICC | US$0,2396 | 9,40% | 15,59% | US$42.018.083 | US$1.455.830 | 175.387.223 WICC |
| 128 |  SALT SALT | US$0,5836 | -0,96% | 21,88% | US$41.968.358 | US$2.425.643 | 71.907.037 SALT |
| 129 |  Storm STORM | US$0,008954 | 2,65% | 9,82% | US$40.380.188 | US$2.057.437 | 4.509.788.612 STORM |
| 130 |  PRIZM PZM | US$0,7098 | -3,70% | -10,16% | US$40.290.491 | US$31.454,54 | 56.764.551 PZM |
| 131 |  Ravencoin RVN | US$0,02315 | -4,49% | 33,82% | US$39.528.075 | US$642.820 | 1.707.600.000 RVN |
| 132 |  Matrix AI Network MAN | US$0,2623 | 4,12% | 12,14% | US$39.348.587 | US$4.847.717 | 150.000.000 MAN |
| 133 |  SmartCash SMART | US$0,03655 | -9,91% | -20,59% | US$38.519.351 | US$1.016.164 | 1.053.773.052 SMART |
| 134 |  Voyager Token VGX | US$0,4897 | -1,17% | 7,92% | US$38.472.681 | US$1.803.186 | 78.559.752 VGX |
| 135 |  Gnosis GNO | US$34,17 | 0,24% | 9,16% | US$37.744.133 | US$866.881 | 1.104.590 GNO |
| 136 |  Centrality CENNZ | US$0,04706 | 5,73% | -14,44% | US$37.370.437 | US$16.029,31 | 794.031.883 CENNZ |
| 137 |  Ignis IGNIS | US$0,04878 | -0,32% | 1,70% | US$37.131.416 | US$1.490.263 | 761.143.950 IGNIS |
| 138 |  Dignity DIG | US$0,06850 | -1,95% | -12,80% | US$35.829.708 | US$240.640 | 523.036.421 DIG |
| 139 |  Request REQ | US$0,04915 | 6,96% | 16,58% | US$35.644.837 | US$297.669 | 725.260.902 REQ |
| 140 |  Fusion FSN | US$1,20 | -0,09% | 3,27% | US$35.510.429 | US$5.264.844 | 29.684.331 FSN |
| 141 |  ZClassic ZCL | US$7,41 | 0,94% | 1,05% | US$35.155.140 | US$1.376.023 | 4.741.950 ZCL |
| 142 |  Nexty NTY | US$0,0002359 | -7,18% | 17,71% | US$34.667.918 | US$486.994 | 146.954.449.887 NTY |
| 143 |  Nucleus Vision NCASH | US$0,007516 | 1,80% | 24,95% | US$34.652.469 | US$4.331.375 | 4.610.514.989 NCASH |
| 144 |  Vertcoin VTC | US$0,7549 | 1,64% | 7,07% | US$34.555.186 | US$342.172 | 45.775.600 VTC |
| 145 |  Cube AUTO | US$0,005081 | 4,15% | 16,59% | US$34.421.434 | US$215.668 | 6.774.940.000 AUTO |
| 146 |  Nexo NEXO | US$0,06112 | 2,00% | 2,95% | US$34.227.190 | US$537.107 | 560.000.010 NEXO |
| 147 |  CyberVein CVT | US$0,03225 | -0,88% | 0,35% | US$34.146.625 | US$106.512 | 1.058.663.761 CVT |
| 148 |  iExec RLC RLC | US$0,4258 | 3,13% | -12,56% | US$34.091.313 | US$302.111 | 80.070.793 RLC |
| 149 |  High Performance Blockchain HPB | US$0,9092 | 2,84% | 12,33% | US$33.917.125 | US$2.632.628 | 37.302.632 HPB |
| 150 |  Enjin Coin ENJ | US$0,04406 | 0,18% | 13,41% | US$33.529.274 | US$976.367 | 760.992.535 ENJ |
Tabel di atas menampilkan halaman 3 dari total 37 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.