Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Global Currency Reserve GCR | US$0,1602 | 0,19% | 2,93% | US$16.751.272 | US$45.998,51 | 104.552.168 GCR |
| 252 |  LoyalCoin LYL | US$0,003392 | 7,09% | -8,93% | US$16.735.373 | US$1.947.192 | 4.934.048.956 LYL |
| 253 |  Jibrel Network JNT | US$0,1041 | 5,07% | 14,20% | US$16.652.192 | US$195.344 | 160.000.000 JNT |
| 254 |  Presearch PRE | US$0,1071 | -2,46% | 14,00% | US$16.606.239 | US$87.827,73 | 155.000.000 PRE |
| 255 |  UNIVERSAL CASH UCASH | US$0,002031 | -10,42% | -18,17% | US$16.573.230 | US$24.248,21 | 8.160.479.603 UCASH |
| 256 |  IoTeX IOTX | US$0,01445 | 5,23% | 3,57% | US$16.488.580 | US$488.165 | 1.141.040.005 IOTX |
| 257 |  Tao XTO | US$0,4933 | 23,57% | -7,09% | US$16.357.671 | US$1.634,74 | 33.156.613 XTO |
| 258 |  Pura PURA | US$0,09351 | -5,00% | 1,71% | US$16.317.772 | US$126.142 | 174.501.516 PURA |
| 259 |  NAGA NGC | US$0,2818 | 0,80% | -1,84% | US$16.251.563 | US$46.508,51 | 57.672.338 NGC |
| 260 |  Utrust UTK | US$0,03592 | 2,02% | 7,69% | US$16.163.179 | US$53.732,27 | 450.000.000 UTK |
| 261 |  DecentBet DBET | US$0,1233 | -4,15% | 0,46% | US$16.099.571 | US$338.817 | 130.566.026 DBET |
| 262 |  Aave LEND | US$0,01459 | 7,30% | 12,17% | US$16.049.603 | US$569.406 | 1.099.946.877 LEND |
| 263 |  Zeepin ZPT | US$0,03182 | 4,87% | -13,83% | US$15.909.938 | US$100.544 | 500.000.000 ZPT |
| 264 |  Distributed Credit Chain DCC | US$0,01127 | -2,78% | -19,46% | US$15.835.258 | US$2.292.858 | 1.404.707.303 DCC |
| 265 |  AirSwap AST | US$0,1051 | 5,09% | 14,25% | US$15.761.705 | US$477.325 | 150.000.000 AST |
| 266 |  MinexCoin MNX | US$3,78 | -4,33% | -11,86% | US$15.759.585 | US$62.562,42 | 4.173.304 MNX |
| 267 |  Seele SEELE | US$0,02706 | 6,42% | -9,88% | US$15.655.924 | US$1.354.315 | 578.571.990 SEELE |
| 268 |  Steem Dollars SBD | US$0,9997 | 0,75% | 0,82% | US$15.473.293 | US$158.406 | 15.478.248 SBD |
| 269 |  AdEx ADX | US$0,2102 | 2,08% | 12,99% | US$15.433.922 | US$1.246.875 | 73.430.701 ADX |
| 270 |  TokenClub TCT | US$0,03185 | -0,78% | 2,70% | US$15.331.859 | US$69.131,77 | 481.425.335 TCT |
| 271 |  QLC Chain QLC | US$0,06353 | -0,54% | 21,16% | US$15.246.200 | US$156.588 | 240.000.000 QLC |
| 272 |  district0x DNT | US$0,02501 | 4,34% | 13,09% | US$15.005.276 | US$300.962 | 600.000.000 DNT |
| 273 |  GameCredits GAME | US$0,2331 | 5,04% | -5,24% | US$14.999.405 | US$84.239,70 | 64.355.352 GAME |
| 274 |  PAC Global PAC | US$0,003338 | 1,67% | -2,38% | US$14.979.873 | US$34.427,68 | 4.487.514.406 PAC |
| 275 |  XTRABYTES XBY | US$0,03468 | 0,12% | 24,62% | US$14.912.066 | US$16.508,51 | 430.000.000 XBY |
| 276 |  Ren REN | US$0,02517 | 4,93% | 21,40% | US$14.709.975 | US$154.214 | 584.505.963 REN |
| 277 |  Stakenet XSN | US$0,2078 | -3,41% | 1,98% | US$14.706.391 | US$22.938,77 | 70.760.409 XSN |
| 278 |  SingularDTV SNGLS | US$0,02448 | 4,17% | 6,35% | US$14.687.644 | US$364.377 | 600.000.000 SNGLS |
| 279 |  NANJCOIN NANJ | US$0,0007574 | 6,41% | 0,95% | US$14.665.113 | US$14.730,53 | 19.361.889.557 NANJ |
| 280 |  Soarcoin SOAR | US$0,01360 | 17,52% | -0,90% | US$14.639.238 | US$5.498,11 | 1.076.083.176 SOAR |
| 281 |  Red Pulse Phoenix PHX | US$0,01761 | 0,06% | -5,03% | US$14.612.645 | US$150.183 | 829.588.687 PHX |
| 282 |  Counterparty XCP | US$5,54 | 8,11% | 30,99% | US$14.486.211 | US$62.225,30 | 2.616.056 XCP |
| 283 |  OriginTrail TRAC | US$0,05202 | 6,29% | 8,11% | US$14.458.705 | US$37.443,14 | 277.954.936 TRAC |
| 284 |  WABnetwork WAB | US$0,001615 | -2,19% | 21,89% | US$14.434.465 | US$398.599 | 8.939.999.990 WAB |
| 285 |  STASIS EURO EURS | US$1,17 | 0,84% | 0,03% | US$14.390.234 | US$1.419,84 | 12.291.000 EURS |
| 286 |  Neumark NEU | US$0,4962 | -8,50% | -15,12% | US$14.262.127 | US$37.826,08 | 28.745.031 NEU |
| 287 |  ECC ECC | US$0,0005639 | 14,63% | 31,41% | US$14.097.604 | US$614,16 | 25.000.000.000 ECC |
| 288 |  Trade Token TIO | US$0,1559 | 1,90% | 0,68% | US$14.017.302 | US$15.525,98 | 89.921.436 TIO |
| 289 |  Moeda Loyalty Points MDA | US$0,7092 | 3,72% | 21,25% | US$13.920.604 | US$731.224 | 19.628.888 MDA |
| 290 |  OST OST | US$0,03702 | 1,52% | 30,27% | US$13.773.376 | US$1.235.787 | 372.074.898 OST |
| 291 |  SpankChain SPANK | US$0,04551 | 0,52% | -0,25% | US$13.653.510 | US$6.014,00 | 300.043.386 SPANK |
| 292 |  EDUCare EKT | US$0,03016 | -0,92% | -4,02% | US$13.570.590 | US$377.668 | 450.000.000 EKT |
| 293 |  DATA DTA | US$0,002908 | 29,81% | 33,40% | US$13.455.356 | US$2.129.099 | 4.626.502.186 DTA |
| 294 |  INT Chain INT | US$0,04400 | 5,51% | 16,82% | US$13.433.733 | US$1.627.710 | 305.286.503 INT |
| 295 |  Hydro HYDRO | US$0,004946 | -8,97% | 73,92% | US$13.393.858 | US$524.298 | 2.708.026.130 HYDRO |
| 296 |  Cred LBA | US$0,04578 | -2,65% | -7,02% | US$13.383.256 | US$1.949.742 | 292.363.528 LBA |
| 297 |  OneRoot Network RNT | US$0,05458 | 9,81% | 11,61% | US$13.263.080 | US$281.970 | 242.985.280 RNT |
| 298 |  Cryptaur CPT | US$0,001838 | -0,32% | 63,26% | US$13.231.911 | US$67.881,33 | 7.198.211.595 CPT |
| 299 |  APIS APIS | US$0,002956 | 9,27% | -10,54% | US$13.054.070 | US$5.880.756 | 4.416.350.572 APIS |
| 300 |  Cobinhood COB | US$0,03503 | -0,95% | 21,26% | US$13.008.107 | US$28.860,62 | 371.314.905 COB |
Tabel di atas menampilkan halaman 6 dari total 37 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.