Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Digitex Futures DGTX | US$0,01858 | 6,92% | -5,91% | US$13.007.293 | US$153.494 | 700.000.000 DGTX |
| 302 |  Wings WINGS | US$0,1444 | 1,93% | 0,37% | US$12.955.159 | US$420.400 | 89.708.333 WINGS |
| 303 |  TomoChain TOMO | US$0,2346 | -1,92% | 13,36% | US$12.902.529 | US$454.118 | 55.000.000 TOMO |
| 304 |  Gulden NLG | US$0,03114 | 10,71% | -5,30% | US$12.868.462 | US$114.396 | 413.212.180 NLG |
| 305 |  Hiveterminal Token HVN | US$0,03382 | -2,35% | 7,01% | US$12.683.781 | US$17.364,48 | 375.000.000 HVN |
| 306 |  Aeon AEON | US$0,7987 | 6,26% | 14,81% | US$12.644.865 | US$14.429,24 | 15.831.459 AEON |
| 307 |  SPINDLE SPD | US$0,003012 | 0,85% | 9,97% | US$12.558.983 | US$302.692 | 4.169.731.159 SPD |
| 308 |  Universa UTNP | US$0,006786 | -5,35% | -4,46% | US$12.529.201 | US$74.349,15 | 1.846.396.186 UTNP |
| 309 |  MediBloc MED | US$0,004205 | 0,19% | -7,56% | US$12.472.255 | US$98.711,01 | 2.966.384.100 MED |
| 310 |  Mothership MSP | US$0,08900 | 1,50% | -4,12% | US$12.459.322 | US$97.161,18 | 140.000.000 MSP |
| 311 |  ContentBox BOX | US$0,02020 | 1,15% | -2,12% | US$12.430.740 | US$2.178.897 | 615.476.313 BOX |
| 312 |  BABB BAX | US$0,0005847 | 0,24% | -4,63% | US$12.279.303 | US$36.113,87 | 20.999.999.999 BAX |
| 313 |  PCHAIN PI | US$0,02756 | 1,44% | -14,17% | US$12.086.895 | US$296.404 | 438.489.783 PI |
| 314 |  VITE VITE | US$0,04755 | 0,80% | 3,94% | US$12.056.318 | US$1.551.649 | 253.561.375 VITE |
| 315 |  Restart Energy MWAT MWAT | US$0,02832 | 5,43% | -17,90% | US$11.973.155 | US$22.377,46 | 422.750.000 MWAT |
| 316 |  BitGreen BITG | US$2,51 | -5,03% | 5,19% | US$11.842.487 | US$44.496,00 | 4.721.493 BITG |
| 317 |  CloakCoin CLOAK | US$2,28 | 0,88% | 11,68% | US$11.829.262 | US$267.905 | 5.180.522 CLOAK |
| 318 |  Metronome MET | US$1,47 | 3,79% | 8,99% | US$11.791.560 | US$26.366,78 | 8.012.057 MET |
| 319 |  Feathercoin FTC | US$0,05546 | 0,44% | 6,85% | US$11.696.357 | US$56.457,61 | 210.898.520 FTC |
| 320 |  Mobius MOBI | US$0,03018 | -4,15% | 1,86% | US$11.650.112 | US$71.418,59 | 386.032.753 MOBI |
| 321 |  WePower WPR | US$0,02427 | 6,85% | 10,41% | US$11.544.131 | US$346.221 | 475.707.725 WPR |
| 322 |  NKN NKN | US$0,06653 | 2,28% | 6,43% | US$11.541.114 | US$163.039 | 173.472.796 NKN |
| 323 |  REPO REPO | US$0,1043 | 0,71% | 14,69% | US$11.469.543 | US$78.468,70 | 109.958.607 REPO |
| 324 |  MobileGo MGO | US$0,1162 | -1,39% | -14,41% | US$11.392.250 | US$624.706 | 98.028.877 MGO |
| 325 |  Refereum RFR | US$0,004762 | 8,44% | 9,75% | US$11.357.933 | US$1.079.008 | 2.385.338.233 RFR |
| 326 |  Content Neutrality Network CNN | US$0,0006599 | 3,27% | 18,20% | US$11.354.532 | US$763.382 | 17.207.506.446 CNN |
| 327 |  Aurum Coin AU | US$38,07 | 62,89% | 60,84% | US$11.343.886 | US$4.949,22 | 297.999 AU |
| 328 |  bitUSD BITUSD | US$1,06 | -0,83% | -2,92% | US$11.244.433 | US$297.621 | 10.599.700 BITUSD |
| 329 |  Monolith TKN | US$0,4613 | 1,19% | 0,32% | US$11.161.255 | US$67.624,73 | 24.197.842 TKN |
| 330 |  Humaniq HMQ | US$0,05848 | -1,49% | 17,99% | US$10.836.412 | US$145.791 | 185.286.753 HMQ |
| 331 |  Ripio Credit Network RCN | US$0,02202 | 8,71% | 13,20% | US$10.823.318 | US$619.477 | 491.580.791 RCN |
| 332 |  Credo CREDO | US$0,01944 | -22,80% | -4,86% | US$10.688.170 | US$2.793,02 | 549.891.703 CREDO |
| 333 |  Paypex PAYX | US$0,1535 | 37,14% | -32,26% | US$10.505.351 | US$66.466,56 | 68.428.768 PAYX |
| 334 |  Ternio TERN | US$0,02563 | -16,74% | -10,93% | US$10.489.546 | US$9.789,91 | 409.218.896 TERN |
| 335 |  BitRent RNTB | US$0,01242 | -6,03% | -17,67% | US$10.458.483 | US$256.841 | 841.750.000 RNTB |
| 336 |  Ink INK | US$0,02236 | 4,77% | -0,04% | US$10.374.026 | US$412.046 | 463.910.527 INK |
| 337 |  Rubycoin RBY | US$0,3967 | 10,11% | 35,52% | US$10.317.306 | US$12.065,63 | 26.009.310 RBY |
| 338 |  XYO XYO | US$0,002236 | -5,74% | 4,84% | US$10.288.701 | US$11.190,07 | 4.601.726.356 XYO |
| 339 |  Bulwark BWK | US$0,9238 | -1,89% | 0,67% | US$10.266.620 | US$49.600,52 | 11.113.048 BWK |
| 340 |  AppCoins APPC | US$0,1021 | 5,34% | 18,75% | US$10.220.008 | US$273.656 | 100.054.312 APPC |
| 341 |  Metrix Coin MRX | US$0,001128 | -1,75% | -18,13% | US$10.202.375 | US$191.203 | 9.044.372.253 MRX |
| 342 |  LBRY Credits LBC | US$0,05441 | 1,16% | 4,70% | US$10.172.997 | US$31.369,74 | 186.952.872 LBC |
| 343 |  GINcoin GIN | US$3,48 | -3,31% | -18,34% | US$10.172.495 | US$122.775 | 2.923.152 GIN |
| 344 |  TTC TTC | US$0,04483 | -6,70% | -5,06% | US$10.102.702 | US$1.222.207 | 225.355.786 TTC |
| 345 |  Insolar XNS | US$0,3296 | 3,56% | 10,70% | US$9.986.244 | US$1.434.579 | 30.300.918 XNS |
| 346 |  Tierion TNT | US$0,02330 | 2,44% | 23,22% | US$9.983.833 | US$434.974 | 428.481.269 TNT |
| 347 |  Cashaa CAS | US$0,02081 | 4,63% | -10,48% | US$9.973.185 | US$197.318 | 479.233.246 CAS |
| 348 |  Primas PST | US$0,1889 | 1,65% | 20,81% | US$9.953.976 | US$8.387.714 | 52.692.565 PST |
| 349 |  NIX NIX | US$0,2509 | 21,62% | 28,84% | US$9.937.259 | US$181.438 | 39.613.567 NIX |
| 350 |  Spectre.ai Dividend Token SXDT | US$0,1210 | 0,00% | 11,42% | US$9.928.219 | US$12.576,47 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 7 dari total 37 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.