Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HempCoin THC | US$0,03214 | -1,88% | -2,61% | US$7.752.759 | US$21.884,74 | 241.199.350 THC |
| 402 |  Everex EVX | US$0,4673 | 2,69% | 2,49% | US$7.709.656 | US$349.027 | 16.500.000 EVX |
| 403 |  LATOKEN LA | US$0,09495 | 0,49% | 4,42% | US$7.694.133 | US$10.148.339 | 81.037.294 LA |
| 404 |  HyperSpace AMP | US$0,07635 | 5,85% | 6,51% | US$7.690.961 | US$46.412,70 | 100.728.564 AMP |
| 405 |  VIBE VIBE | US$0,03835 | 3,64% | 18,77% | US$7.678.351 | US$118.553 | 200.200.144 VIBE |
| 406 |  FLO FLO | US$0,05250 | 3,76% | -3,26% | US$7.671.668 | US$25.267,34 | 146.140.789 FLO |
| 407 |  RevolutionVR RVR | US$0,03639 | 6,13% | 10,23% | US$7.641.265 | US$31.582,67 | 210.000.000 RVR |
| 408 |  Zebi Token ZEBI | US$0,01591 | 4,48% | 6,27% | US$7.618.264 | US$1.100.106 | 478.954.859 ZEBI |
| 409 |  Unikoin Gold UKG | US$0,05384 | 2,64% | 4,64% | US$7.617.143 | US$30.553,56 | 141.472.371 UKG |
| 410 |  Bismuth BIS | US$0,6203 | -1,13% | 0,31% | US$7.586.772 | US$20.375,50 | 12.230.918 BIS |
| 411 |  HTMLCOIN HTML | US$0,0001425 | 2,58% | 9,61% | US$7.503.628 | US$13.845,05 | 52.659.958.177 HTML |
| 412 |  YOYOW YOYOW | US$0,02568 | 1,94% | -7,57% | US$7.495.293 | US$299.058 | 291.843.444 YOYOW |
| 413 |  FNKOS FNKOS | US$0,05378 | -5,19% | -13,72% | US$7.399.653 | US$54.209,13 | 137.601.401 FNKOS |
| 414 |  Olympus Labs MOT | US$0,1928 | -0,55% | 1,94% | US$7.378.558 | US$505.839 | 38.277.607 MOT |
| 415 |  Ivy IVY | US$0,02444 | 0,26% | -10,41% | US$7.314.089 | US$2.112,42 | 299.307.403 IVY |
| 416 |  Pepe Cash PEPECASH | US$0,01039 | -4,18% | -0,84% | US$7.293.363 | US$2.417,65 | 701.884.009 PEPECASH |
| 417 |  Egretia EGT | US$0,002625 | -7,70% | 3,57% | US$7.285.304 | US$2.459.422 | 2.775.630.473 EGT |
| 418 |  PolySwarm NCT | US$0,004705 | -0,96% | 7,19% | US$7.276.737 | US$23.680,24 | 1.546.457.130 NCT |
| 419 |  Grid+ GRID | US$0,1840 | 0,31% | -6,73% | US$7.218.614 | US$514,57 | 39.236.491 GRID |
| 420 |  ugChain UGC | US$0,01266 | -0,75% | 1,74% | US$7.200.706 | US$712.366 | 568.842.039 UGC |
| 421 |  ColossusXT COLX | US$0,0006419 | 0,74% | -3,31% | US$7.126.884 | US$4.807,18 | 11.103.603.969 COLX |
| 422 |  TraDove B2BCoin BBC | US$0,01419 | 2,44% | -17,21% | US$7.095.996 | US$562.464 | 500.000.000 BBC |
| 423 |  Rialto XRL | US$0,08734 | -10,71% | -4,33% | US$7.090.689 | US$10.522,60 | 81.184.177 XRL |
| 424 |  Russian Miner Coin RMC | US$4.682,14 | 12,07% | -3,28% | US$7.055.981 | US$3.178,03 | 1.507 RMC |
| 425 |  SpaceChain SPC | US$0,01368 | -1,27% | -8,37% | US$7.046.039 | US$30.924,16 | 514.991.707 SPC |
| 426 |  Propy PRO | US$0,3604 | 3,32% | 1,36% | US$7.025.656 | US$461.063 | 19.495.167 PRO |
| 427 |  Blockmason Credit Protocol BCPT | US$0,09494 | 0,47% | 10,37% | US$7.010.850 | US$524.554 | 73.847.753 BCPT |
| 428 |  Everus EVR | US$0,01341 | 1,60% | -11,93% | US$6.994.793 | US$4.794,27 | 521.679.785 EVR |
| 429 |  Synthetix Network Token SNX | US$0,1099 | 0,76% | -17,00% | US$6.967.481 | US$366.210 | 63.401.354 SNX |
| 430 |  Viberate VIB | US$0,04008 | 2,62% | 0,44% | US$6.952.506 | US$828.939 | 173.486.465 VIB |
| 431 |  COS COS | US$0,05851 | 3,19% | -7,25% | US$6.951.276 | US$40.415,65 | 118.810.622 COS |
| 432 |  Lamden TAU | US$0,04828 | -6,77% | 10,86% | US$6.865.639 | US$11.307,74 | 142.215.728 TAU |
| 433 |  LocalCoinSwap LCS | US$0,1723 | -2,79% | 3,05% | US$6.861.974 | US$242.208 | 39.815.747 LCS |
| 434 |  Datum DAT | US$0,007516 | -6,05% | 0,28% | US$6.804.630 | US$285.979 | 905.410.542 DAT |
| 435 |  Cofound.it CFI | US$0,02093 | 13,48% | 8,87% | US$6.801.913 | US$169.846 | 325.000.000 CFI |
| 436 |  GoNetwork GOT | US$0,1268 | 3,53% | -8,64% | US$6.720.833 | US$1.442.195 | 52.996.635 GOT |
| 437 |  OracleChain OCT | US$0,2228 | 1,26% | 5,54% | US$6.685.380 | US$61.732,07 | 30.000.000 OCT |
| 438 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,05870 | 36,05% | 52,36% | US$6.542.626 | US$46.212,64 | 111.467.104 OXY[OLD] |
| 439 |  ZPER ZPR | US$0,005826 | -1,38% | -20,77% | US$6.524.977 | US$397.786 | 1.120.016.786 ZPR |
| 440 |  MktCoin MLM | US$0,005609 | 3,33% | 1,82% | US$6.494.398 | US$34.030,37 | 1.157.860.508 MLM |
| 441 |  Spectrecoin XSPEC | US$0,3118 | 8,14% | 15,02% | US$6.480.304 | US$2.099,93 | 20.785.264 XSPEC |
| 442 |  Numeraire NMR | US$4,79 | 0,16% | -17,77% | US$6.467.580 | US$76.615,23 | 1.349.328 NMR |
| 443 |  Envion EVN | US$0,05751 | -1,07% | -36,46% | US$6.404.527 | US$1.420,14 | 111.368.894 EVN |
| 444 |  Quantum QAU | US$0,08529 | -1,20% | -8,23% | US$6.385.071 | US$54.612,66 | 74.867.103 QAU |
| 445 |  TRAXIA TM2 | US$0,01299 | 1,19% | -8,33% | US$6.371.342 | US$777.195 | 490.466.667 TM2 |
| 446 |  BlackCoin BLK | US$0,08263 | 0,42% | 17,70% | US$6.366.654 | US$247.551 | 77.050.889 BLK |
| 447 |  BANKEX BKX | US$0,08522 | -1,50% | 0,02% | US$6.366.648 | US$620.775 | 74.709.309 BKX |
| 448 |  ALQO XLQ | US$0,1148 | 24,62% | 0,17% | US$6.294.596 | US$51.553,26 | 54.820.865 XLQ |
| 449 |  Banca BANCA | US$0,0003511 | 2,70% | -8,04% | US$6.286.461 | US$312.039 | 17.905.481.684 BANCA |
| 450 |  Divi Exchange Token DIVX | US$1,01 | 17,07% | 4,38% | US$6.239.347 | US$105.986 | 6.171.555 DIVX |
Tabel di atas menampilkan halaman 9 dari total 37 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.