Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aeron ARN | US$0,3286 | 4,56% | 7,22% | US$4.272.153 | US$2.627.162 | 13.000.000 ARN |
| 552 |  Callisto Network CLO | US$0,007261 | 2,16% | 4,60% | US$4.262.579 | US$12.283,63 | 587.091.243 CLO |
| 553 |  Relex RLX | US$0,004365 | -2,03% | 73,63% | US$4.261.828 | US$6.555,81 | 976.359.878 RLX |
| 554 |  Xaurum XAUR | US$0,03734 | -0,30% | -3,17% | US$4.244.233 | US$6.105,49 | 113.653.382 XAUR |
| 555 |  Graft GRFT | US$0,01119 | 14,79% | 9,95% | US$4.226.544 | US$39.547,82 | 377.829.261 GRFT |
| 556 |  SIBCoin SIB | US$0,2461 | -0,16% | -10,26% | US$4.179.833 | US$19.963,74 | 16.983.586 SIB |
| 557 |  Forkcoin FORK | US$0,9415 | 0,35% | -9,47% | US$4.169.647 | US$54.136,10 | 4.428.897 FORK |
| 558 |  DAO.Casino BET | US$0,02491 | 11,17% | 15,51% | US$4.166.178 | US$2.775,14 | 167.270.821 BET |
| 559 |  Agrello DLT | US$0,04742 | 2,39% | 7,45% | US$4.076.976 | US$56.856,57 | 85.978.873 DLT |
| 560 |  Omnitude ECOM | US$0,08642 | 5,55% | 27,53% | US$4.046.678 | US$291.324 | 46.826.202 ECOM |
| 561 |  DNotes NOTE | US$0,02990 | -3,22% | -14,95% | US$4.037.984 | US$101.580 | 135.043.262 NOTE |
| 562 |  OneLedger OLT | US$0,01044 | 0,99% | 4,68% | US$3.986.888 | US$413.670 | 381.941.885 OLT |
| 563 |  Remme REM | US$0,006621 | 1,39% | 7,10% | US$3.981.073 | US$342.323 | 601.315.410 REM |
| 564 |  Silent Notary SNTR | US$0,00004759 | -1,82% | 13,02% | US$3.972.679 | US$578.622 | 83.470.521.339 SNTR |
| 565 |  Stealth XST | US$0,1339 | -1,19% | 52,77% | US$3.971.798 | US$5.496,83 | 29.670.378 XST |
| 566 |  Measurable Data Token MDT | US$0,01044 | -6,70% | 44,42% | US$3.962.957 | US$275.693 | 379.745.191 MDT |
| 567 |  Dotcoin DOT | US$0,01262 | -0,31% | 5,05% | US$3.936.677 | US$38.393,84 | 312.018.000 DOT |
| 568 |  ShipChain SHIP | US$0,01954 | -0,79% | 11,99% | US$3.925.891 | US$3.200,18 | 200.966.624 SHIP |
| 569 |  Airbloc ABL | US$0,02566 | 11,06% | 8,91% | US$3.920.236 | US$613.197 | 152.775.975 ABL |
| 570 |  Skrumble Network SKM | US$0,005698 | 5,57% | 14,44% | US$3.906.645 | US$766.892 | 685.582.685 SKM |
| 571 |  EncrypGen DNA | US$0,06223 | -2,27% | -6,83% | US$3.869.481 | US$29.544,84 | 62.179.974 DNA |
| 572 |  AdHive ADH | US$0,03440 | 26,59% | 15,37% | US$3.850.614 | US$146.224 | 111.921.314 ADH |
| 573 |  Stox STX | US$0,07950 | -1,77% | -17,60% | US$3.827.906 | US$1.042.672 | 48.147.078 STX |
| 574 |  Trinity Network Credit TNC | US$0,01145 | 4,98% | -4,78% | US$3.815.612 | US$35.860,07 | 333.333.333 TNC |
| 575 |  Blocktrade Token BTT | US$0,06596 | 10,21% | -26,52% | US$3.799.621 | US$4.885,05 | 57.602.754 BTT |
| 576 |  BitTube TUBE | US$0,04560 | 10,40% | 30,90% | US$3.789.882 | US$48.069,96 | 83.119.296 TUBE |
| 577 |  PikcioChain PKC | US$0,08879 | 34,91% | 32,63% | US$3.744.657 | US$2.700,00 | 42.174.499 PKC |
| 578 |  RightMesh RMESH | US$0,06615 | 2,17% | -6,78% | US$3.722.665 | US$18.720,61 | 56.278.400 RMESH |
| 579 |  Golos GOLOS | US$0,02983 | 5,59% | 4,81% | US$3.713.992 | US$8.227,67 | 124.518.891 GOLOS |
| 580 |  Bit-Z Token BZ | US$0,1313 | -0,98% | -4,76% | US$3.708.017 | US$19.714.998 | 28.245.210 BZ |
| 581 |  Auroracoin AUR | US$0,3240 | -1,78% | 35,71% | US$3.670.447 | US$4.301,07 | 11.328.528 AUR |
| 582 |  EnergiToken ETK | US$0,002685 | -7,93% | -24,78% | US$3.658.393 | US$43.886,65 | 1.362.651.504 ETK |
| 583 |  Nework NKC | US$0,02431 | 6,79% | 0,45% | US$3.587.441 | US$4.595.535 | 147.586.172 NKC |
| 584 |  Qbao QBT | US$0,05487 | 1,48% | -4,16% | US$3.586.120 | US$116.849 | 65.351.403 QBT |
| 585 |  Gems GEM | US$0,003116 | 7,34% | 17,51% | US$3.575.049 | US$102.078 | 1.147.488.025 GEM |
| 586 |  Neurotoken NTK | US$0,04410 | -5,18% | -23,11% | US$3.573.177 | US$387.277 | 81.027.236 NTK |
| 587 |  Musicoin MUSIC | US$0,004591 | 7,73% | 15,39% | US$3.563.497 | US$39.260,82 | 776.117.568 MUSIC |
| 588 |  Bodhi BOT | US$0,08852 | -5,55% | 12,25% | US$3.540.795 | US$765.147 | 40.000.000 BOT |
| 589 |  MintCoin MINT | US$0,0001417 | 1,75% | 5,76% | US$3.534.496 | US$1.153,69 | 24.947.260.808 MINT |
| 590 |  Unibright UBT | US$0,02538 | 2,27% | 9,36% | US$3.507.262 | US$580.859 | 138.189.252 UBT |
| 591 |  DomRaider DRT | US$0,005929 | 0,52% | 1,60% | US$3.506.965 | US$51.773,30 | 591.500.000 DRT |
| 592 |  Nimiq NIM | US$0,001678 | 4,22% | 16,09% | US$3.465.014 | US$39.771,66 | 2.065.024.230 NIM |
| 593 |  indaHash IDH | US$0,008611 | 4,64% | 9,76% | US$3.443.812 | US$39.122,32 | 399.936.259 IDH |
| 594 |  DubaiCoin DBIX | US$1,54 | -0,44% | -13,31% | US$3.434.860 | US$18.054,43 | 2.232.901 DBIX |
| 595 |  NeuroChain NCC | US$0,02181 | 1,45% | 14,79% | US$3.402.918 | US$10.643,54 | 156.059.901 NCC |
| 596 |  Banyan Network BBN | US$0,01158 | 4,84% | -5,84% | US$3.392.609 | US$678.804 | 292.873.734 BBN |
| 597 |  Proxeus XES | US$0,01658 | -11,84% | -43,54% | US$3.369.439 | US$80.593,54 | 203.240.351 XES |
| 598 |  Merculet MVP | US$0,001517 | -3,05% | -19,77% | US$3.366.839 | US$50.254,03 | 2.219.784.857 MVP |
| 599 |  Donu DONU | US$0,8289 | 5,15% | 6,89% | US$3.338.460 | US$70.575,10 | 4.027.621 DONU |
| 600 |  Niobium Coin NBC | US$0,06961 | -9,45% | -21,24% | US$3.319.220 | US$4.962,37 | 47.685.257 NBC |
Tabel di atas menampilkan halaman 12 dari total 37 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.