Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rivetz RVT | US$0,1259 | 2,92% | -1,44% | US$3.303.584 | US$2.632,37 | 26.244.468 RVT |
| 602 |  EXRNchain EXRN | US$0,00003557 | 2,88% | -0,73% | US$3.290.228 | US$359.568 | 92.500.000.000 EXRN |
| 603 |  Energycoin ENRG | US$0,02693 | 0,46% | 8,83% | US$3.289.539 | US$5.627,14 | 122.167.679 ENRG |
| 604 |  TrueFlip TFL | US$0,5237 | 2,82% | 9,78% | US$3.271.862 | US$213.732 | 6.247.267 TFL |
| 605 |  LoMoCoin LMC | US$0,01336 | -0,57% | 2,51% | US$3.238.157 | US$5.239,08 | 242.352.566 LMC |
| 606 |  Waves Community Token WCT | US$0,3243 | 2,91% | -7,23% | US$3.231.211 | US$1.342,37 | 9.964.596 WCT |
| 607 |  Aventus AVT | US$0,5367 | 3,36% | 16,21% | US$3.220.459 | US$24.275,14 | 6.000.000 AVT |
| 608 |  VouchForMe IPL | US$0,01597 | 1,96% | -0,02% | US$3.209.619 | US$937.929 | 201.000.000 IPL |
| 609 |  AidCoin AID | US$0,07585 | 0,69% | -1,77% | US$3.176.063 | US$169.405 | 41.871.086 AID |
| 610 |  CoinPoker CHP | US$0,01004 | 5,30% | 10,53% | US$3.167.365 | US$8.351,73 | 315.414.462 CHP |
| 611 |  Aphelion APH | US$0,07187 | -2,51% | 1,71% | US$3.151.857 | US$100.749 | 43.856.301 APH |
| 612 |  SounDAC XSD | US$0,2150 | 32,05% | 15,88% | US$3.135.362 | US$2.858,07 | 14.581.806 XSD |
| 613 |  Experty EXY | US$0,1155 | -0,14% | -3,40% | US$3.129.817 | US$101.322 | 27.088.352 EXY |
| 614 |  ClearPoll POLL | US$0,4423 | -1,49% | 1,88% | US$3.095.978 | US$16.496,88 | 6.999.991 POLL |
| 615 |  Ink Protocol XNK | US$0,01670 | -0,67% | 13,25% | US$3.069.192 | US$33.932,61 | 183.799.310 XNK |
| 616 |  Faceter FACE | US$0,006519 | 5,20% | 5,15% | US$3.058.151 | US$56.618,69 | 469.085.040 FACE |
| 617 |  Patron PAT | US$0,01208 | 0,85% | -16,90% | US$3.057.595 | US$2.602.137 | 253.187.716 PAT |
| 618 |  Energo TSL | US$0,005055 | 10,13% | 7,47% | US$3.044.755 | US$136.968 | 602.378.920 TSL |
| 619 |  Effect.AI EFX | US$0,01470 | -1,67% | 5,85% | US$3.038.373 | US$34.301,86 | 206.668.526 EFX |
| 620 |  BitSend BSD | US$0,1493 | -3,54% | 17,71% | US$3.036.856 | US$38.562,91 | 20.344.075 BSD |
| 621 |  Adshares ADS | US$0,1567 | -9,35% | 34,30% | US$3.036.557 | US$8.568,05 | 19.379.103 ADS |
| 622 |  Alphacat ACAT | US$0,001083 | -4,49% | 10,56% | US$3.021.961 | US$100.469 | 2.790.428.084 ACAT |
| 623 |  Patientory PTOY | US$0,04316 | 2,35% | 11,39% | US$3.021.289 | US$324.640 | 70.000.000 PTOY |
| 624 |  EventChain EVC | US$0,09667 | -14,13% | -19,69% | US$3.021.014 | US$5.195,28 | 31.250.497 EVC |
| 625 |  BitMart Token BMX | US$0,02629 | -3,37% | -25,11% | US$3.012.871 | US$866.815 | 114.604.593 BMX |
| 626 |  CoinFi COFI | US$0,01728 | -2,26% | -0,08% | US$3.010.318 | US$34.321,41 | 174.248.535 COFI |
| 627 |  Nebula AI NBAI | US$0,002580 | 0,45% | 0,56% | US$3.000.294 | US$28.070,71 | 1.162.684.117 NBAI |
| 628 |  AirToken AIR | US$0,002850 | 2,54% | -7,45% | US$2.991.996 | US$70.665,59 | 1.050.000.000 AIR |
| 629 |  OKCash OK | US$0,04014 | -1,53% | 6,17% | US$2.976.665 | US$16.475,44 | 74.163.818 OK |
| 630 |  InvestFeed IFT | US$0,01544 | 1,25% | 33,97% | US$2.954.329 | US$887,19 | 191.381.257 IFT |
| 631 |  Leverj LEV | US$0,02499 | -0,24% | 21,02% | US$2.951.174 | US$178.395 | 118.090.511 LEV |
| 632 |  Peculium PCL | US$0,002881 | -2,28% | 9,65% | US$2.942.157 | US$230.241 | 1.021.126.165 PCL |
| 633 |  ToaCoin TOA | US$0,001132 | 5,49% | 5,68% | US$2.936.564 | US$16.282,16 | 2.593.271.736 TOA |
| 634 |  AICHAIN AIT | US$0,005488 | 4,03% | 9,95% | US$2.936.296 | US$249.828 | 535.067.071 AIT |
| 635 |  Sequence SEQ | US$0,06386 | 0,02% | -17,82% | US$2.932.104 | US$837,70 | 45.913.021 SEQ |
| 636 |  Rentberry BERRY | US$0,009560 | -1,55% | -3,81% | US$2.881.676 | US$4.574,01 | 301.431.305 BERRY |
| 637 |  Sharder SS | US$0,01012 | 4,22% | 25,92% | US$2.867.750 | US$423.571 | 283.282.765 SS |
| 638 |  Linker Coin LNC | US$0,02538 | -2,08% | 7,70% | US$2.861.772 | US$21.349,27 | 112.776.150 LNC |
| 639 |  Open Trading Network OTN | US$1,48 | 8,20% | 22,04% | US$2.859.192 | US$3.543,39 | 1.937.229 OTN |
| 640 |  Clipper Coin CCC | US$0,003731 | -0,38% | 1,64% | US$2.844.224 | US$379.375 | 762.340.644 CCC |
| 641 |  Global Cryptocurrency GCC | US$0,002111 | 4,58% | 57,33% | US$2.819.501 | US$45.250,16 | 1.335.441.598 GCC |
| 642 |  Swarm City SWT | US$0,3382 | 7,52% | 3,53% | US$2.800.939 | US$7.501,83 | 8.280.959 SWT |
| 643 |  Curecoin CURE | US$0,1157 | 2,45% | 2,95% | US$2.765.429 | US$2.646,05 | 23.892.604 CURE |
| 644 |  TrueVett VME | US$0,01583 | 19,54% | 44,11% | US$2.754.782 | US$71.274,47 | 174.074.344 VME |
| 645 |  Hubii Network HBT | US$0,2038 | -2,39% | -14,99% | US$2.754.413 | US$5.663,27 | 13.516.418 HBT |
| 646 |  Soniq SONIQ | US$0,06947 | 95,59% | 11,67% | US$2.730.118 | US$52.447,89 | 39.297.588 SONIQ |
| 647 |  Elite 1337 | US$0,0001037 | 19,45% | 47,29% | US$2.723.071 | US$10.633,64 | 26.249.342.514 1337 |
| 648 |  Friendz FDZ | US$0,005387 | 2,13% | 1,52% | US$2.713.037 | US$114.272 | 503.650.333 FDZ |
| 649 |  Karma KRM | US$0,001516 | 16,45% | -30,32% | US$2.703.036 | US$1.006,57 | 1.782.809.241 KRM |
| 650 |  REBL REBL | US$0,01580 | 0,32% | -18,17% | US$2.702.903 | US$525.741 | 171.082.269 REBL |
Tabel di atas menampilkan halaman 13 dari total 37 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.