Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DIMCOIN DIM | US$0,002957 | 1,23% | 4,83% | US$6.217.344 | US$39.552,02 | 2.102.483.276 DIM |
| 452 |  Dimecoin DIME | US$0,00001148 | -7,59% | -27,08% | US$6.191.344 | US$9.529,49 | 539.096.740.560 DIME |
| 453 |  Acute Angle Cloud AAC | US$0,02460 | -3,05% | -3,12% | US$6.149.486 | US$6.041.925 | 250.000.000 AAC |
| 454 |  Sentinel SENT | US$0,003065 | 0,29% | -19,24% | US$6.130.625 | US$150.618 | 1.999.999.999 SENT |
| 455 |  AC3 AC3 | US$0,08873 | 13,98% | 109,84% | US$6.106.914 | US$144.111 | 68.826.158 AC3 |
| 456 |  Gambit GAM | US$5,23 | 19,49% | 30,03% | US$6.031.794 | US$3.391,96 | 1.154.053 GAM |
| 457 |  Cappasity CAPP | US$0,01218 | -2,77% | 6,62% | US$6.031.372 | US$207.013 | 495.039.149 CAPP |
| 458 |  Flash FLASH | US$0,006698 | 3,51% | 1,59% | US$6.028.550 | US$8.652,75 | 900.000.000 FLASH |
| 459 |  Hi Mutual Society HMC | US$0,01482 | -1,02% | -2,46% | US$5.990.386 | US$281.476 | 404.100.000 HMC |
| 460 |  Etheroll DICE | US$0,8531 | 6,88% | 12,83% | US$5.972.882 | US$88.219,30 | 7.001.623 DICE |
| 461 |  I/O Coin IOC | US$0,3524 | -1,07% | 22,23% | US$5.965.270 | US$3.898,69 | 16.925.626 IOC |
| 462 |  Oyster PRL | US$0,06990 | 6,52% | -10,00% | US$5.938.950 | US$133.777 | 84.966.676 PRL |
| 463 |  DeviantCoin DEV | US$0,5614 | 9,03% | -15,25% | US$5.935.616 | US$26.633,56 | 10.572.880 DEV |
| 464 |  0Chain ZCN | US$0,1484 | -32,52% | -3,46% | US$5.934.560 | US$5.911,99 | 40.000.000 ZCN |
| 465 |  Novacoin NVC | US$2,73 | -28,37% | -29,56% | US$5.910.632 | US$16.832,48 | 2.167.984 NVC |
| 466 |  VeriCoin VRC | US$0,1896 | -1,35% | 4,72% | US$5.905.448 | US$222.771 | 31.148.451 VRC |
| 467 |  FirstBlood 1ST | US$0,06876 | -0,17% | -0,59% | US$5.882.620 | US$960.754 | 85.558.371 1ST |
| 468 |  TaaS TAAS | US$0,7212 | -4,40% | -17,00% | US$5.875.169 | US$120.816 | 8.146.001 TAAS |
| 469 |  Bezant BZNT | US$0,02105 | -5,81% | -15,19% | US$5.871.540 | US$213.138 | 278.900.144 BZNT |
| 470 |  DATx DATX | US$0,004192 | -3,26% | 12,85% | US$5.831.870 | US$68.172,06 | 1.391.302.551 DATX |
| 471 |  U Network UUU | US$0,0009863 | 8,03% | 20,48% | US$5.819.222 | US$495.452 | 5.899.797.145 UUU |
| 472 |  Electrify.Asia ELEC | US$0,01284 | 11,69% | 11,60% | US$5.752.464 | US$20.680,93 | 447.849.572 ELEC |
| 473 |  Matchpool GUP | US$0,07626 | 0,58% | -2,67% | US$5.719.419 | US$291.285 | 75.000.000 GUP |
| 474 |  Decision Token HST | US$0,1779 | 0,77% | -8,89% | US$5.697.003 | US$13.772,64 | 32.025.998 HST |
| 475 |  NoLimitCoin NLC2 | US$0,02720 | 1,53% | 10,83% | US$5.694.040 | US$34.506,43 | 209.335.351 NLC2 |
| 476 |  ProChain PRA | US$0,1141 | 9,97% | 12,43% | US$5.653.405 | US$4.116.568 | 49.562.749 PRA |
| 477 |  Triggers TRIG | US$0,1748 | 5,43% | 15,04% | US$5.612.000 | US$127.133 | 32.105.578 TRIG |
| 478 |  Radium RADS | US$1,59 | -5,11% | 9,89% | US$5.609.336 | US$92.669,56 | 3.522.976 RADS |
| 479 |  Uquid Coin UQC | US$0,5586 | -2,10% | -17,03% | US$5.585.535 | US$218.271 | 10.000.000 UQC |
| 480 |  Bitcoin Atom BCA | US$0,3064 | 0,35% | -15,65% | US$5.576.443 | US$14.704,51 | 18.197.313 BCA |
| 481 |  Monetha MTH | US$0,02556 | 2,69% | 15,49% | US$5.572.452 | US$189.825 | 217.971.923 MTH |
| 482 |  QunQun QUN | US$0,007857 | -3,63% | -8,17% | US$5.566.652 | US$144.059 | 708.511.101 QUN |
| 483 |  Datawallet DXT | US$0,01421 | -2,51% | 9,23% | US$5.543.465 | US$94.733,86 | 390.222.225 DXT |
| 484 |  Moss Coin MOC | US$0,03529 | -1,22% | -1,89% | US$5.532.285 | US$5.135,71 | 156.769.570 MOC |
| 485 |  XinFin Network XDCE | US$0,001461 | -2,27% | -9,36% | US$5.522.074 | US$374.288 | 3.780.789.521 XDCE |
| 486 |  SolarCoin SLR | US$0,1214 | 2,24% | 10,44% | US$5.509.217 | US$6.920,60 | 45.362.514 SLR |
| 487 |  UpToken UP | US$0,03764 | 3,68% | 5,70% | US$5.507.254 | US$64.434,99 | 146.311.537 UP |
| 488 |  OptiToken OPTI | US$0,2457 | -2,21% | 32,34% | US$5.477.333 | US$16.416,02 | 22.297.237 OPTI |
| 489 |  Noku NOKU | US$0,3958 | 0,00% | 0,00% | US$5.459.076 | US$2.196,05 | 13.793.734 NOKU |
| 490 |  aXpire AXPR | US$0,02057 | -3,10% | 16,16% | US$5.450.742 | US$189.830 | 265.000.000 AXPR |
| 491 |  SHIELD XSH | US$0,01052 | 12,19% | 5,32% | US$5.395.334 | US$6.193,68 | 512.973.375 XSH |
| 492 |  SwissBorg CHSB | US$0,009364 | 1,09% | 7,78% | US$5.391.983 | US$61.836,03 | 575.821.133 CHSB |
| 493 |  Ormeus Coin ORMEUS | US$0,3159 | 0,38% | -30,19% | US$5.379.098 | US$2.985.036 | 17.029.321 ORMEUS |
| 494 |  LUXCoin LUX | US$2,26 | 0,32% | 10,91% | US$5.367.835 | US$25.601,78 | 2.372.302 LUX |
| 495 |  Bloom BLT | US$0,1120 | 3,62% | -14,60% | US$5.359.490 | US$10.612,66 | 47.861.697 BLT |
| 496 |  SunContract SNC | US$0,04466 | 3,85% | 7,34% | US$5.354.378 | US$553.531 | 119.904.659 SNC |
| 497 |  Blocktix TIX | US$0,1326 | 2,12% | 5,59% | US$5.304.610 | US$144.656 | 40.000.000 TIX |
| 498 |  DeepOnion ONION | US$0,3348 | -0,33% | 0,60% | US$5.296.202 | US$11.824,30 | 15.818.956 ONION |
| 499 |  Zeusshield ZSC | US$0,004540 | -1,02% | 9,02% | US$5.234.833 | US$109.484 | 1.153.170.765 ZSC |
| 500 |  Rise RISE | US$0,04065 | 1,95% | 16,21% | US$5.219.339 | US$605,26 | 128.387.852 RISE |
Tabel di atas menampilkan halaman 10 dari total 37 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.