Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Chrono.tech TIME | US$7,33 | 0,18% | 15,89% | US$5.202.331 | US$172.646 | 710.113 TIME |
| 502 |  NewYorkCoin NYC | US$0,00003869 | 10,30% | 23,84% | US$5.184.902 | US$4.949,11 | 134.024.588.760 NYC |
| 503 |  ZMINE ZMN | US$0,03788 | 1,16% | -4,08% | US$5.179.937 | US$43.603,60 | 136.737.712 ZMN |
| 504 |  Debitum DEB | US$0,02684 | 30,15% | 50,28% | US$5.164.399 | US$124.058 | 192.450.089 DEB |
| 505 |  Expanse EXP | US$0,4915 | 7,40% | 5,00% | US$5.158.046 | US$33.057,34 | 10.495.278 EXP |
| 506 |  B2BX B2B | US$0,3095 | 6,14% | 10,66% | US$5.088.218 | US$1.027.648 | 16.439.651 B2B |
| 507 |  Eroscoin ERO | US$0,02721 | -0,04% | 15,24% | US$5.080.860 | US$2.986,41 | 186.744.000 ERO |
| 508 |  XMax XMX | US$0,0007233 | 1,74% | -3,75% | US$5.073.089 | US$78.379,91 | 7.014.258.924 XMX |
| 509 |  Databits DTB | US$0,2222 | 3,31% | -1,84% | US$5.055.672 | US$1.251,42 | 22.747.809 DTB |
| 510 |  IXT IXT | US$0,1407 | 7,15% | 30,93% | US$5.033.718 | US$207.662 | 35.778.844 IXT |
| 511 |  MassGrid MGD | US$0,09972 | -2,46% | 11,83% | US$5.029.485 | US$6.762,20 | 50.434.558 MGD |
| 512 |  Loki LOKI | US$0,1883 | 30,63% | 37,07% | US$5.022.432 | US$49.389,10 | 26.675.226 LOKI |
| 513 |  LockTrip LOC | US$0,5399 | -4,65% | -5,41% | US$5.017.029 | US$65.563,33 | 9.292.966 LOC |
| 514 |  Change CAG | US$0,1350 | 12,46% | 34,21% | US$5.010.547 | US$39.877,53 | 37.109.987 CAG |
| 515 |  AI Doctor AIDOC | US$0,01129 | 3,81% | 3,88% | US$5.007.033 | US$234.216 | 443.333.332 AIDOC |
| 516 |  Incent INCNT | US$0,1088 | -4,37% | -16,56% | US$5.005.448 | US$2.335,85 | 46.016.601 INCNT |
| 517 |  Crown CRW | US$0,2513 | 8,82% | -3,18% | US$4.994.645 | US$3.696,91 | 19.872.356 CRW |
| 518 |  Kora Network Token KNT | US$0,01658 | -3,63% | -17,62% | US$4.973.583 | US$748.785 | 300.000.000 KNT |
| 519 |  Sentinel Protocol UPP | US$0,02554 | -2,53% | -28,14% | US$4.941.368 | US$2.625.739 | 193.447.363 UPP |
| 520 |  Myriad XMY | US$0,003037 | 8,26% | 5,01% | US$4.861.621 | US$18.519,44 | 1.601.034.250 XMY |
| 521 |  BrahmaOS BRM | US$0,007840 | -7,66% | -15,01% | US$4.855.039 | US$16.792,03 | 619.267.130 BRM |
| 522 |  Blockport BPT | US$0,09135 | -4,75% | 6,89% | US$4.829.775 | US$30.474,96 | 52.870.933 BPT |
| 523 |  Dynamic DYN | US$0,9390 | 2,76% | -14,67% | US$4.800.917 | US$16.699,98 | 5.112.572 DYN |
| 524 |  Shivom OMX | US$0,008463 | 13,61% | 32,64% | US$4.790.721 | US$382.266 | 566.066.187 OMX |
| 525 |  Medicalchain MTN | US$0,02574 | -0,51% | 3,69% | US$4.762.052 | US$1.573.435 | 185.000.000 MTN |
| 526 |  SRCOIN SRCOIN | US$0,0009318 | -1,32% | -30,09% | US$4.707.578 | US$50.136,38 | 5.052.048.084 SRCOIN |
| 527 |  Omni OMNI | US$8,35 | 2,22% | 12,28% | US$4.685.589 | US$9.263,86 | 561.402 OMNI |
| 528 |  StrongHands SHND | US$0,0000002929 | 10,95% | 37,04% | US$4.678.607 | US$33.718,42 | 15.972.721.438.455 SHND |
| 529 |  CashBet Coin CBC | US$0,04687 | -2,40% | -14,63% | US$4.657.499 | US$2.357,66 | 99.364.357 CBC |
| 530 |  STK STK | US$0,01353 | -3,34% | 5,22% | US$4.626.142 | US$126.854 | 341.834.585 STK |
| 531 |  Pandacoin PND | US$0,0001414 | 0,68% | 11,80% | US$4.598.522 | US$5.636,12 | 32.514.916.898 PND |
| 532 |  Switcheo SWTH | US$0,008683 | 11,69% | 15,58% | US$4.538.440 | US$535.545 | 522.694.673 SWTH |
| 533 |  Polis POLIS | US$1,29 | 9,93% | 25,86% | US$4.527.458 | US$10.923,34 | 3.506.400 POLIS |
| 534 |  DAOstack GEN | US$0,1182 | -10,06% | 3,68% | US$4.525.417 | US$7.036,18 | 38.281.549 GEN |
| 535 |  CargoX CXO | US$0,03491 | -0,19% | 1,92% | US$4.506.501 | US$21.719,06 | 129.071.409 CXO |
| 536 |  POPCHAIN PCH | US$0,01449 | 3,05% | -7,45% | US$4.481.361 | US$706.822 | 309.270.975 PCH |
| 537 |  OAX OAX | US$0,1787 | 6,49% | 7,73% | US$4.470.287 | US$131.021 | 25.009.250 OAX |
| 538 |  carVertical CV | US$0,0007502 | -1,00% | -6,41% | US$4.463.031 | US$18.076,01 | 5.949.146.126 CV |
| 539 |  GET Protocol GET | US$0,3911 | 3,76% | 40,13% | US$4.454.030 | US$63.546,73 | 11.388.258 GET |
| 540 |  NaPoleonX NPX | US$0,1755 | -9,48% | -9,51% | US$4.444.550 | US$570.474 | 25.330.000 NPX |
| 541 |  BitDice CSNO | US$0,06344 | -8,89% | 2,85% | US$4.440.745 | US$5.795,45 | 70.000.000 CSNO |
| 542 |  Melon MLN | US$7,38 | 1,02% | 39,48% | US$4.423.990 | US$421.852 | 599.400 MLN |
| 543 |  Paragon PRG | US$0,06698 | 0,00% | 18,66% | US$4.416.429 | US$57.301,04 | 65.936.595 PRG |
| 544 |  Espers ESP | US$0,0001983 | 32,53% | 58,06% | US$4.397.069 | US$1.217,60 | 22.170.478.732 ESP |
| 545 |  ALAX ALX | US$0,01309 | 5,94% | 10,68% | US$4.384.198 | US$24.500,26 | 334.831.622 ALX |
| 546 |  MARK.SPACE MRK | US$0,008987 | -4,38% | -11,00% | US$4.343.907 | US$736.783 | 483.351.513 MRK |
| 547 |  Rate3 RTE | US$0,01012 | -0,87% | 3,10% | US$4.341.438 | US$162.569 | 428.994.997 RTE |
| 548 |  Abyss Token ABYSS | US$0,01951 | -8,83% | -34,67% | US$4.328.542 | US$636.835 | 221.809.442 ABYSS |
| 549 |  MonetaryUnit MUE | US$0,03104 | 2,28% | 7,75% | US$4.318.145 | US$11.597,58 | 139.103.053 MUE |
| 550 |  SelfSell SSC | US$0,01106 | -0,95% | -11,49% | US$4.314.548 | US$214.451 | 390.000.000 SSC |
Tabel di atas menampilkan halaman 11 dari total 37 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.