Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IHT Real Estate Protocol IHT | US$0,01873 | 7,42% | 5,37% | US$9.893.806 | US$523.707 | 528.124.021 IHT |
| 352 |  ATN ATN | US$0,1155 | 0,08% | -9,43% | US$9.733.738 | US$406.850 | 84.302.524 ATN |
| 353 |  Tael WABI | US$0,2144 | 6,85% | 30,48% | US$9.700.756 | US$247.948 | 45.248.033 WABI |
| 354 |  Lympo LYM | US$0,01242 | 4,03% | -10,72% | US$9.359.123 | US$324.251 | 753.347.989 LYM |
| 355 |  Shift SHIFT | US$0,7560 | -0,10% | 10,00% | US$9.354.920 | US$18.693,51 | 12.375.010 SHIFT |
| 356 |  Hydro Protocol HOT | US$0,01330 | 2,21% | 9,15% | US$9.334.261 | US$133.808 | 702.000.000 HOT |
| 357 |  DECENT DCT | US$0,1819 | -0,97% | -5,72% | US$9.332.361 | US$187.037 | 51.306.089 DCT |
| 358 |  SwftCoin SWFTC | US$0,002533 | 7,83% | 10,48% | US$9.219.551 | US$3.781.229 | 3.639.990.384 SWFTC |
| 359 |  PotCoin POT | US$0,04171 | 2,70% | 15,93% | US$9.197.461 | US$34.567,71 | 220.522.498 POT |
| 360 |  Lightpaycoin LPC | US$4,79 | -4,06% | 5,62% | US$9.001.651 | US$973.991 | 1.877.798 LPC |
| 361 |  DMarket DMT | US$0,1780 | 2,72% | 3,81% | US$8.939.356 | US$118.570 | 50.216.064 DMT |
| 362 |  Eximchain EXC | US$0,1319 | -6,30% | 0,12% | US$8.877.439 | US$330.131 | 67.306.444 EXC |
| 363 |  SureRemit RMT | US$0,01775 | 4,62% | -6,06% | US$8.877.262 | US$16.637,48 | 500.000.000 RMT |
| 364 |  Smartlands SLT | US$1,74 | 0,21% | 12,62% | US$8.868.839 | US$207.309 | 5.100.896 SLT |
| 365 |  Fortuna FOTA | US$0,01936 | -5,80% | -1,34% | US$8.837.452 | US$87.529,44 | 456.578.023 FOTA |
| 366 |  Apex CPX | US$0,02004 | 5,65% | -2,06% | US$8.781.793 | US$59.926,83 | 438.246.559 CPX |
| 367 |  adToken ADT | US$0,01459 | 1,52% | 4,83% | US$8.754.657 | US$320.462 | 600.000.000 ADT |
| 368 |  Crowd Machine CMCT | US$0,01852 | 3,84% | -7,82% | US$8.708.892 | US$186.562 | 470.164.800 CMCT |
| 369 |  EDC Blockchain EDC | US$0,009796 | 1,02% | 6,57% | US$8.681.698 | US$59.678,24 | 886.211.988 EDC |
| 370 |  Delphy DPY | US$0,1893 | 2,46% | 2,56% | US$8.555.793 | US$1.537.853 | 45.206.060 DPY |
| 371 |  Clams CLAM | US$2,66 | 1,16% | 7,24% | US$8.492.448 | US$12.892,60 | 3.197.345 CLAM |
| 372 |  Experience Points XP | US$0,00003503 | 11,18% | -12,77% | US$8.465.859 | US$35.647,67 | 241.699.871.210 XP |
| 373 |  Boolberry BBR | US$0,6978 | 12,57% | 42,00% | US$8.370.529 | US$5.998,64 | 11.995.059 BBR |
| 374 |  Dock DOCK | US$0,01951 | 12,98% | 10,61% | US$8.368.641 | US$1.740.901 | 428.873.689 DOCK |
| 375 |  XEL XEL | US$0,09081 | -0,62% | 5,11% | US$8.325.025 | US$7.532,18 | 91.676.277 XEL |
| 376 |  Maecenas ART | US$0,2115 | -5,08% | 0,76% | US$8.307.823 | US$2.889,23 | 39.287.162 ART |
| 377 |  Phore PHR | US$0,5756 | 10,62% | -4,92% | US$8.259.774 | US$352.709 | 14.350.200 PHR |
| 378 |  ARBITRAGE ARB | US$2,26 | -4,67% | 1,68% | US$8.235.668 | US$19.012,53 | 3.637.555 ARB |
| 379 |  YEE YEE | US$0,006029 | 3,86% | 11,28% | US$8.230.824 | US$260.589 | 1.365.218.125 YEE |
| 380 |  Swarm SWM | US$0,1605 | 6,00% | 14,39% | US$8.203.504 | US$47.904,08 | 51.113.355 SWM |
| 381 |  Mooncoin MOON | US$0,00003643 | 22,63% | 25,01% | US$8.185.202 | US$9.729,44 | 224.656.702.776 MOON |
| 382 |  Blackmoon BMC | US$0,3734 | -2,64% | -0,80% | US$8.182.947 | US$357.301 | 21.917.544 BMC |
| 383 |  GridCoin GRC | US$0,02090 | -4,77% | 0,44% | US$8.155.720 | US$11.484,78 | 390.312.753 GRC |
| 384 |  LinkEye LET | US$0,01359 | 15,47% | 25,41% | US$8.155.333 | US$1.742.129 | 600.000.000 LET |
| 385 |  Polybius PLBT | US$2,05 | -0,27% | 20,45% | US$8.151.324 | US$5.714,58 | 3.969.565 PLBT |
| 386 |  Lunyr LUN | US$3,54 | -2,04% | 13,46% | US$8.132.538 | US$730.902 | 2.297.853 LUN |
| 387 |  Blox CDT | US$0,01214 | 5,02% | 11,22% | US$8.128.727 | US$286.622 | 669.329.084 CDT |
| 388 |  ZrCoin ZRC | US$2,08 | 8,36% | 23,16% | US$8.121.697 | US$92.667,18 | 3.907.503 ZRC |
| 389 |  Constellation DAG | US$0,01282 | 13,21% | 27,90% | US$8.073.599 | US$305.036 | 629.984.528 DAG |
| 390 |  Etherparty FUEL | US$0,01544 | 0,68% | 13,09% | US$8.072.650 | US$263.447 | 522.879.383 FUEL |
| 391 |  Mercury MER | US$0,08054 | 1,36% | 4,46% | US$8.053.524 | US$85.858,50 | 100.000.000 MER |
| 392 |  Pascal PASC | US$0,3594 | 4,50% | 22,53% | US$8.050.568 | US$105.404 | 22.397.200 PASC |
| 393 |  Diamond DMD | US$2,72 | -2,14% | 0,37% | US$7.936.857 | US$5.426,93 | 2.923.091 DMD |
| 394 |  Bean Cash BITB | US$0,003029 | 19,60% | 28,74% | US$7.930.981 | US$620.556 | 2.618.516.000 BITB |
| 395 |  Edge DADI | US$0,1063 | -4,46% | 5,41% | US$7.922.217 | US$887.096 | 74.508.469 DADI |
| 396 |  Peerplays PPY | US$1,76 | -0,18% | -41,20% | US$7.914.076 | US$55.850,30 | 4.484.024 PPY |
| 397 |  TE-FOOD TFD | US$0,01590 | 5,80% | 24,09% | US$7.911.134 | US$28.807,35 | 497.599.065 TFD |
| 398 |  Cosmo Coin COSM | US$0,02721 | -8,10% | -13,95% | US$7.890.435 | US$1.641.751 | 290.000.000 COSM |
| 399 |  New Power Coin NPW | US$0,6874 | -4,43% | 6,38% | US$7.876.695 | US$17.679,83 | 11.457.962 NPW |
| 400 |  Aurora DAO AURA | US$0,05827 | -0,55% | -0,64% | US$7.798.205 | US$47.523,02 | 133.832.967 AURA |
Tabel di atas menampilkan halaman 8 dari total 37 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.