Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Genesis Vision GVT | US$6,24 | 2,81% | 21,30% | US$23.241.670 | US$2.608.487 | 3.726.781 GVT |
| 202 |  BLOCKv VEE | US$0,01176 | 8,09% | 20,05% | US$23.158.674 | US$158.322 | 1.968.986.470 VEE |
| 203 |  Rock RKT | US$0,04905 | -2,68% | -3,09% | US$22.995.155 | US$12.048,03 | 468.856.408 RKT |
| 204 |  IoT Chain ITC | US$0,3648 | 11,39% | 89,22% | US$22.837.709 | US$25.231.000 | 62.606.878 ITC |
| 205 |  TokenPay TPAY | US$1,47 | -2,93% | -34,46% | US$22.785.104 | US$306.489 | 15.536.250 TPAY |
| 206 |  BitBay BAY | US$0,02191 | 10,81% | 6,53% | US$22.178.609 | US$76.655,72 | 1.012.146.906 BAY |
| 207 |  Storiqa STQ | US$0,002255 | 18,61% | 22,64% | US$22.146.337 | US$1.317.959 | 9.820.877.590 STQ |
| 208 |  DigitalNote XDN | US$0,003172 | 16,12% | 13,32% | US$21.973.650 | US$2.322.815 | 6.927.465.301 XDN |
| 209 |  SIRIN LABS Token SRN | US$0,09568 | 1,19% | 8,00% | US$21.935.053 | US$432.763 | 229.258.029 SRN |
| 210 |  ETERNAL TOKEN XET | US$0,3625 | -5,36% | -29,35% | US$21.907.925 | US$373.867 | 60.440.001 XET |
| 211 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006929 | 1,90% | -3,37% | US$21.898.445 | US$2.791.450 | 3.160.494.347 MEDX |
| 212 |  THEKEY TKY | US$0,004236 | -1,02% | -2,21% | US$21.435.070 | US$109.694 | 5.060.038.287 TKY |
| 213 |  Wagerr WGR | US$0,1171 | -0,82% | 8,06% | US$21.421.612 | US$6.619,36 | 183.000.000 WGR |
| 214 |  bitCNY BITCNY | US$0,1516 | -1,21% | -2,71% | US$21.406.086 | US$8.519.586 | 141.210.000 BITCNY |
| 215 |  Viacoin VIA | US$0,9258 | 0,87% | 8,57% | US$21.372.070 | US$336.493 | 23.083.865 VIA |
| 216 |  Namecoin NMC | US$1,44 | 0,41% | 8,51% | US$21.270.453 | US$58.410,08 | 14.736.400 NMC |
| 217 |  Arcblock ABT | US$0,2263 | -12,41% | 39,82% | US$21.154.194 | US$15.646.530 | 93.479.916 ABT |
| 218 |  FuzeX FXT | US$0,02834 | -15,99% | -17,65% | US$21.034.853 | US$150.648 | 742.308.561 FXT |
| 219 |  DeepBrain Chain DBC | US$0,01394 | 3,95% | -2,02% | US$20.913.780 | US$212.235 | 1.500.000.000 DBC |
| 220 |  POA POA | US$0,09505 | 0,86% | 16,07% | US$20.821.111 | US$367.758 | 219.054.827 POA |
| 221 |  BitcoinDark BTCD | US$16,15 | 3,56% | 4,44% | US$20.815.316 | US$124.225 | 1.288.862 BTCD |
| 222 |  Genaro Network GNX | US$0,06199 | 0,02% | -2,70% | US$20.522.532 | US$709.820 | 331.083.780 GNX |
| 223 |  Asch XAS | US$0,2183 | 0,83% | 2,46% | US$20.378.007 | US$621.998 | 93.355.331 XAS |
| 224 |  SophiaTX SPHTX | US$0,1043 | -3,56% | -1,94% | US$20.159.429 | US$159.174 | 193.230.567 SPHTX |
| 225 |  SONM SNM | US$0,05606 | 0,35% | -3,05% | US$20.159.280 | US$240.827 | 359.600.000 SNM |
| 226 |  SaluS SLS | US$19,66 | 12,83% | 20,73% | US$19.879.624 | US$74.779,95 | 1.010.934 SLS |
| 227 |  Game.com GTC | US$0,02594 | 3,42% | -3,04% | US$19.750.340 | US$990.713 | 761.444.190 GTC |
| 228 |  doc.com Token MTC | US$0,08832 | 5,94% | -29,70% | US$19.486.634 | US$100.369 | 220.629.589 MTC |
| 229 |  Modum MOD | US$0,9137 | -0,47% | -7,05% | US$19.430.326 | US$299.739 | 21.266.200 MOD |
| 230 |  CPChain CPC | US$0,05153 | 4,56% | 28,55% | US$19.415.106 | US$658.650 | 376.765.852 CPC |
| 231 |  Bottos BTO | US$0,03761 | 4,12% | 4,79% | US$19.181.297 | US$452.886 | 509.990.153 BTO |
| 232 |  ION ION | US$0,8785 | 13,39% | 9,88% | US$18.854.817 | US$92.150,34 | 21.463.554 ION |
| 233 |  Burst BURST | US$0,009298 | 3,32% | 10,42% | US$18.397.106 | US$120.402 | 1.978.612.448 BURST |
| 234 |  Quantum Resistant Ledger QRL | US$0,3536 | 0,19% | -2,52% | US$18.387.996 | US$102.321 | 52.000.000 QRL |
| 235 |  DEW DEW | US$0,1773 | 0,98% | -7,66% | US$18.310.077 | US$5.233,22 | 103.244.553 DEW |
| 236 |  Bitcore BTX | US$1,16 | -0,89% | -8,92% | US$18.239.896 | US$332.206 | 15.701.729 BTX |
| 237 |  Selfkey KEY | US$0,007467 | 5,34% | 26,90% | US$18.151.395 | US$4.202.562 | 2.430.991.491 KEY |
| 238 |  LEOcoin LEO | US$0,1769 | -2,99% | -10,78% | US$18.002.686 | US$1.472,13 | 101.743.211 LEO |
| 239 |  Covesting COV | US$1,02 | 5,17% | 13,86% | US$17.928.185 | US$30.894,78 | 17.500.000 COV |
| 240 |  Einsteinium EMC2 | US$0,08186 | 1,94% | 5,07% | US$17.805.169 | US$133.409 | 217.502.377 EMC2 |
| 241 |  CasinoCoin CSC | US$0,0004931 | 16,71% | 22,07% | US$17.739.513 | US$14.983,67 | 35.973.085.511 CSC |
| 242 |  Odyssey OCN | US$0,003731 | 12,44% | 8,48% | US$17.723.797 | US$3.854.403 | 4.750.000.000 OCN |
| 243 |  NavCoin NAV | US$0,2792 | 5,14% | 6,38% | US$17.651.211 | US$128.713 | 63.225.965 NAV |
| 244 |  LGO Exchange LGO | US$0,1360 | 3,35% | 12,71% | US$17.295.973 | US$52.032,10 | 127.180.918 LGO |
| 245 |  KickToken KICK | US$0,03313 | 7,45% | -14,89% | US$17.237.299 | US$393.375 | 520.340.069 KICK |
| 246 |  Dynamic Trading Rights DTR | US$0,01410 | -12,88% | -20,08% | US$17.179.174 | US$20.376,45 | 1.218.054.044 DTR |
| 247 |  Data Transaction Token XD | US$0,1196 | 1,60% | 11,52% | US$17.017.156 | US$124.667 | 142.335.366 XD |
| 248 |  eosDAC EOSDAC | US$0,02547 | 0,15% | 6,63% | US$16.829.775 | US$99.927,94 | 660.755.177 EOSDAC |
| 249 |  PayPie PPP | US$0,2038 | 0,00% | 90,75% | US$16.816.456 | US$12.559,61 | 82.500.000 PPP |
| 250 |  Metal MTL | US$0,6497 | 2,28% | 6,53% | US$16.806.631 | US$1.376.683 | 25.868.831 MTL |
Tabel di atas menampilkan halaman 5 dari total 37 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.