Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Achain ACT | US$0,05087 | 33,01% | 42,94% | US$33.379.130 | US$6.769.701 | 656.112.838 ACT |
| 152 |  Neblio NEBL | US$2,41 | 11,39% | 22,69% | US$32.429.536 | US$831.736 | 13.480.826 NEBL |
| 153 |  Bread BRD | US$0,3609 | 1,35% | -0,62% | US$32.028.055 | US$290.477 | 88.733.978 BRD |
| 154 |  Peercoin PPC | US$1,27 | 5,17% | 9,05% | US$31.699.115 | US$650.504 | 24.933.150 PPC |
| 155 |  BnkToTheFuture BFT | US$0,04992 | 13,35% | 16,48% | US$31.446.398 | US$558.436 | 629.990.099 BFT |
| 156 |  Crypterium CRPT | US$0,3945 | -0,83% | -4,32% | US$31.281.217 | US$1.708.625 | 79.296.520 CRPT |
| 157 |  GoChain GO | US$0,06179 | 3,05% | 102,47% | US$31.168.488 | US$3.413.112 | 504.418.723 GO |
| 158 |  Tokenomy TEN | US$0,1547 | -4,67% | -0,06% | US$30.935.314 | US$335.053 | 200.000.000 TEN |
| 159 |  Aston ATX | US$0,03683 | 8,14% | 17,79% | US$30.351.524 | US$72.172,90 | 824.000.000 ATX |
| 160 |  CRYPTO20 C20 | US$0,7353 | 0,07% | 6,70% | US$29.665.600 | US$23.484,75 | 40.346.578 C20 |
| 161 |  All Sports SOC | US$0,02015 | 8,18% | -0,05% | US$29.507.889 | US$2.018.269 | 1.464.425.313 SOC |
| 162 |  Blocknet BLOCK | US$5,55 | -3,26% | 0,60% | US$29.476.551 | US$22.948,87 | 5.309.451 BLOCK |
| 163 |  Aragon ANT | US$1,04 | -0,19% | 2,94% | US$29.289.675 | US$90.833,55 | 28.261.834 ANT |
| 164 |  Safex Token SFT | US$0,01861 | -8,16% | -0,55% | US$28.720.814 | US$104.867 | 1.543.157.590 SFT |
| 165 |  SmartMesh SMT | US$0,02027 | 7,88% | 25,12% | US$28.655.052 | US$662.716 | 1.413.716.694 SMT |
| 166 |  MediShares MDS | US$0,02778 | 36,07% | 41,58% | US$28.647.460 | US$1.455.148 | 1.031.355.785 MDS |
| 167 |  Cindicator CND | US$0,01976 | 5,04% | 10,59% | US$28.577.003 | US$278.406 | 1.445.976.590 CND |
| 168 |  Time New Bank TNB | US$0,01204 | 1,69% | -5,28% | US$28.427.930 | US$737.272 | 2.361.435.804 TNB |
| 169 |  Linkey LKY | US$0,8029 | 8,26% | -1,14% | US$28.243.086 | US$102.570 | 35.175.175 LKY |
| 170 |  DAEX DAX | US$0,07602 | 0,51% | 2,30% | US$28.153.296 | US$5.755.344 | 370.323.972 DAX |
| 171 |  QuarkChain QKC | US$0,03700 | 1,76% | 33,66% | US$27.684.252 | US$5.089.843 | 748.316.585 QKC |
| 172 |  Unobtanium UNO | US$137,63 | 6,94% | 6,29% | US$27.410.959 | US$1.029,20 | 199.161 UNO |
| 173 |  Bluzelle BLZ | US$0,1429 | 6,61% | 19,79% | US$27.321.992 | US$826.317 | 191.218.110 BLZ |
| 174 |  SingularityNET AGI | US$0,05022 | 0,22% | 9,73% | US$27.102.480 | US$177.490 | 539.673.260 AGI |
| 175 |  Raiden Network Token RDN | US$0,5340 | 9,05% | 56,33% | US$26.789.936 | US$2.537.516 | 50.168.936 RDN |
| 176 |  Quantstamp QSP | US$0,04339 | 2,82% | 15,24% | US$26.783.934 | US$346.092 | 617.314.171 QSP |
| 177 |  WhiteCoin XWC | US$0,1065 | -3,48% | 16,72% | US$26.585.920 | US$130.421 | 249.582.194 XWC |
| 178 |  Eidoo EDO | US$0,9076 | -1,14% | 1,68% | US$26.556.910 | US$300.030 | 29.261.461 EDO |
| 179 |  Particl PART | US$3,29 | -1,55% | 7,68% | US$26.511.436 | US$237.399 | 8.069.480 PART |
| 180 |  Nectar NEC | US$0,3202 | -3,06% | 9,36% | US$26.373.094 | US$28.292,96 | 82.353.022 NEC |
| 181 |  BridgeCoin BCO | US$0,9595 | 5,50% | 18,46% | US$25.906.425 | US$7.843,81 | 27.000.000 BCO |
| 182 |  Ambrosus AMB | US$0,1785 | 9,28% | 33,85% | US$25.810.389 | US$233.420 | 144.590.975 AMB |
| 183 |  Streamr DATAcoin DATA | US$0,03764 | -0,01% | 6,07% | US$25.486.707 | US$321.023 | 677.154.514 DATA |
| 184 |  TrueChain TRUE | US$0,5483 | 2,76% | 17,25% | US$25.469.753 | US$35.427.148 | 46.448.735 TRUE |
| 185 |  Sakura Bloom SKB | US$0,009791 | -7,59% | 108,55% | US$25.289.733 | US$291.763 | 2.582.965.294 SKB |
| 186 |  BOScoin BOS | US$0,05629 | 0,50% | -7,01% | US$25.143.636 | US$26.321,05 | 446.664.780 BOS |
| 187 |  Edgeless EDG | US$0,2629 | -1,72% | -7,24% | US$25.139.808 | US$416.720 | 95.639.612 EDG |
| 188 |  Endor Protocol EDR | US$0,04635 | 0,82% | 55,59% | US$25.102.425 | US$451.386 | 541.569.802 EDR |
| 189 |  BHPCoin BHP | US$1,13 | 1,52% | 9,95% | US$25.041.171 | US$4.210.113 | 22.210.668 BHP |
| 190 |  Po.et POE | US$0,01049 | 2,29% | 5,75% | US$24.513.860 | US$517.871 | 2.337.344.934 POE |
| 191 |  Revain R | US$0,1312 | 1,00% | -5,29% | US$24.471.389 | US$2.390.132 | 186.450.000 R |
| 192 |  Ruff RUFF | US$0,02624 | 37,05% | 38,96% | US$24.402.126 | US$5.758.421 | 929.800.000 RUFF |
| 193 |  Telcoin TEL | US$0,0007548 | 2,16% | 17,61% | US$24.179.023 | US$55.520,19 | 32.034.497.783 TEL |
| 194 |  Ubiq UBQ | US$0,5693 | -1,10% | 5,99% | US$24.085.568 | US$22.721,94 | 42.305.124 UBQ |
| 195 |  Litecoin Cash LCC | US$0,04111 | -11,50% | 10,11% | US$24.031.885 | US$131.712 | 584.569.957 LCC |
| 196 |  Electra ECA | US$0,0008708 | 32,03% | 25,92% | US$23.871.001 | US$163.411 | 27.413.974.673 ECA |
| 197 |  Credits CS | US$0,1704 | -2,93% | -4,70% | US$23.718.802 | US$1.640.275 | 139.162.289 CS |
| 198 |  Pillar PLR | US$0,09135 | -7,34% | 28,71% | US$23.691.133 | US$26.788,99 | 259.348.201 PLR |
| 199 |  Primecoin XPM | US$0,9502 | -2,56% | 11,51% | US$23.536.250 | US$334.428 | 24.770.529 XPM |
| 200 |  Mainframe MFT | US$0,009228 | 19,77% | 57,81% | US$23.465.593 | US$5.526.637 | 2.542.862.213 MFT |
Tabel di atas menampilkan halaman 4 dari total 37 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.