Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,04233 | 3,93% | 4,85% | US$146.892.368 | US$5.516.073 | 3.470.483.788 SNT |
| 52 |  Komodo KMD | US$1,33 | 1,26% | 18,29% | US$145.649.124 | US$632.406 | 109.432.383 KMD |
| 53 |  Wanchain WAN | US$1,33 | 12,94% | 35,58% | US$141.416.584 | US$6.498.523 | 106.152.493 WAN |
| 54 |  MOAC MOAC | US$2,25 | -10,28% | -22,68% | US$140.756.386 | US$455.074 | 62.463.334 MOAC |
| 55 |  HyperCash HC | US$3,19 | 5,06% | 13,60% | US$138.362.158 | US$14.522.742 | 43.425.156 HC |
| 56 |  RChain RHOC | US$0,3619 | -7,14% | -13,38% | US$137.857.869 | US$239.189 | 380.969.669 RHOC |
| 57 |  IOST IOST | US$0,01599 | 7,86% | 13,09% | US$134.322.417 | US$11.198.871 | 8.400.000.000 IOST |
| 58 |  KuCoin Shares KCS | US$1,41 | -0,39% | 2,21% | US$127.767.070 | US$157.024 | 90.730.576 KCS |
| 59 |  Aion AION | US$0,6033 | 4,00% | 3,89% | US$124.866.032 | US$3.539.099 | 206.986.994 AION |
| 60 |  MaidSafeCoin MAID | US$0,2702 | 3,07% | 17,13% | US$122.295.731 | US$1.565.210 | 452.552.412 MAID |
| 61 |  Mithril MITH | US$0,3196 | 0,71% | 0,62% | US$120.494.620 | US$29.508.798 | 376.975.425 MITH |
| 62 |  Dentacoin DCN | US$0,0003546 | -1,86% | -15,68% | US$115.319.079 | US$121.188 | 325.226.613.094 DCN |
| 63 |  Ardor ARDR | US$0,1150 | 2,10% | 3,60% | US$114.839.161 | US$1.535.675 | 998.999.495 ARDR |
| 64 |  Chainlink LINK | US$0,3281 | 8,33% | -1,98% | US$114.834.623 | US$1.091.394 | 350.000.000 LINK |
| 65 |  Holo HOT | US$0,0008090 | 2,86% | 32,44% | US$107.773.482 | US$3.883.468 | 133.214.575.156 HOT |
| 66 |  Cryptonex CNX | US$2,34 | 5,41% | 9,97% | US$106.537.926 | US$3.911.619 | 45.439.620 CNX |
| 67 |  ReddCoin RDD | US$0,003698 | 30,63% | 47,06% | US$106.537.646 | US$3.598.550 | 28.808.713.174 RDD |
| 68 |  Huobi Token HT | US$2,13 | -0,77% | 0,98% | US$106.402.084 | US$30.232.640 | 50.000.200 HT |
| 69 |  DigixDAO DGD | US$51,07 | -3,12% | -4,96% | US$102.135.689 | US$566.737 | 2.000.000 DGD |
| 70 |  aelf ELF | US$0,4057 | 2,88% | 8,61% | US$101.420.037 | US$6.981.170 | 250.000.000 ELF |
| 71 |  Mixin XIN | US$223,38 | -0,54% | -0,43% | US$98.784.302 | US$34.669,84 | 442.219 XIN |
| 72 |  Ark ARK | US$0,9096 | 1,41% | 10,91% | US$95.386.838 | US$501.183 | 104.869.138 ARK |
| 73 |  Bitcoin Private BTCP | US$4,56 | 3,01% | 8,66% | US$93.519.222 | US$110.610 | 20.524.490 BTCP |
| 74 |  MonaCoin MONA | US$1,47 | -1,05% | -5,59% | US$91.061.564 | US$367.842 | 61.952.675 MONA |
| 75 |  FunFair FUN | US$0,01781 | 2,02% | 4,05% | US$89.236.225 | US$419.679 | 5.010.848.189 FUN |
| 76 |  Bancor BNT | US$1,66 | -0,07% | 2,73% | US$87.757.520 | US$3.546.692 | 52.809.967 BNT |
| 77 |  GXChain GXC | US$1,45 | 1,95% | 4,82% | US$87.204.773 | US$1.285.423 | 60.000.000 GXC |
| 78 |  Horizen ZEN | US$18,86 | 1,56% | -7,74% | US$87.120.388 | US$520.335 | 4.618.938 ZEN |
| 79 |  Nebulas NAS | US$1,89 | 4,30% | 5,57% | US$86.098.040 | US$6.052.937 | 45.500.000 NAS |
| 80 |  Decentraland MANA | US$0,07770 | 0,49% | 13,32% | US$81.592.518 | US$3.682.895 | 1.050.141.509 MANA |
| 81 |  QASH QASH | US$0,2328 | 7,31% | 0,51% | US$81.475.475 | US$689.394 | 350.000.000 QASH |
| 82 |  TaTaTu TTU | US$0,8397 | 1,40% | 8,47% | US$81.220.417 | US$308.518 | 96.727.971 TTU |
| 83 |  Elastos ELA | US$10,04 | 2,72% | -4,15% | US$79.582.795 | US$2.954.048 | 7.928.637 ELA |
| 84 |  Aurora AOA | US$0,02264 | 9,94% | 26,48% | US$78.338.923 | US$1.106.175 | 3.460.155.505 AOA |
| 85 |  Power Ledger POWR | US$0,1974 | 0,32% | 2,60% | US$74.722.241 | US$2.163.384 | 378.460.438 POWR |
| 86 |  Loom Network LOOM | US$0,1247 | -3,25% | 35,11% | US$73.688.227 | US$7.415.446 | 590.690.559 LOOM |
| 87 |  TrueUSD TUSD | US$1,00 | 0,14% | 0,11% | US$73.250.365 | US$12.729.124 | 73.008.882 TUSD |
| 88 |  Kyber Network KNC | US$0,5448 | 1,31% | 7,68% | US$73.079.584 | US$2.612.933 | 134.132.697 KNC |
| 89 |  NULS NULS | US$1,81 | -2,43% | 25,23% | US$72.548.223 | US$6.617.118 | 40.000.000 NULS |
| 90 |  Zcoin XZC | US$13,08 | 3,07% | -1,03% | US$72.451.500 | US$706.881 | 5.540.270 XZC |
| 91 |  WAX WAXP | US$0,07766 | 4,69% | 7,31% | US$72.291.795 | US$545.357 | 930.901.783 WAXP |
| 92 |  Gas GAS | US$7,08 | 6,80% | 24,51% | US$71.737.815 | US$3.102.034 | 10.128.375 GAS |
| 93 |  TenX PAY | US$0,6560 | 6,88% | 12,99% | US$71.706.030 | US$5.310.746 | 109.307.861 PAY |
| 94 |  Nxt NXT | US$0,07172 | 0,83% | 3,09% | US$71.650.498 | US$2.069.375 | 998.999.942 NXT |
| 95 |  Kin KIN | US$0,00009259 | -0,86% | -14,06% | US$70.008.291 | US$1.214.564 | 756.097.560.976 KIN |
| 96 |  MCO MCO | US$4,42 | 0,74% | 1,97% | US$69.754.887 | US$7.139.014 | 15.793.831 MCO |
| 97 |  Loopring LRC | US$0,1205 | 0,20% | 13,48% | US$68.938.855 | US$1.872.158 | 572.074.043 LRC |
| 98 |  CyberMiles CMT | US$0,09884 | 0,62% | -8,76% | US$68.711.742 | US$3.976.326 | 695.173.307 CMT |
| 99 |  Noah Coin NOAH | US$0,002063 | -18,31% | 77,73% | US$67.431.045 | US$1.150.369 | 32.687.957.978 NOAH |
| 100 |  THETA THETA | US$0,1006 | -0,92% | -5,32% | US$66.787.923 | US$1.795.059 | 664.002.689 THETA |
Tabel di atas menampilkan halaman 2 dari total 37 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.