Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Qwark QWARK | US$0,03340 | 2,80% | 13,75% | US$2.146.551 | US$2.781,60 | 64.265.520 QWARK |
| 702 |  GeoCoin GEO | US$0,6768 | -2,10% | 5,01% | US$2.145.938 | US$681,59 | 3.170.921 GEO |
| 703 |  OBITS OBITS | US$0,1359 | -5,08% | -8,87% | US$2.129.569 | US$2.483,44 | 15.674.600 OBITS |
| 704 |  1World 1WO | US$0,1024 | -35,20% | -17,60% | US$2.117.270 | US$66.418,41 | 20.686.551 1WO |
| 705 |  BitcoinZ BTCZ | US$0,0008274 | -0,73% | -13,20% | US$2.105.114 | US$100.717 | 2.544.212.732 BTCZ |
| 706 |  FLIP FLP | US$0,03757 | -0,45% | 0,54% | US$2.101.987 | US$662.330 | 55.955.000 FLP |
| 707 |  Bounty0x BNTY | US$0,01182 | 16,07% | 15,37% | US$2.099.632 | US$23.268,57 | 177.567.948 BNTY |
| 708 |  LIFE LIFE | US$0,00008900 | -5,28% | -24,21% | US$2.086.478 | US$6.608,81 | 23.442.468.688 LIFE |
| 709 |  CanYaCoin CAN | US$0,04772 | -4,13% | -1,85% | US$2.077.935 | US$14.001,60 | 43.545.059 CAN |
| 710 |  Travala.com AVA | US$0,07360 | 2,74% | 12,91% | US$2.073.944 | US$5.766,77 | 28.176.684 AVA |
| 711 |  Sharpe Platform Token SHP | US$0,1197 | -7,71% | 4,12% | US$2.055.729 | US$8.911,24 | 17.180.144 SHP |
| 712 |  Breakout Stake BRX | US$0,3276 | -7,44% | 10,75% | US$2.053.633 | US$6.945,66 | 6.268.082 BRX |
| 713 |  Narrative NRVE | US$0,04362 | 32,85% | 85,91% | US$2.047.167 | US$16.573,21 | 46.928.004 NRVE |
| 714 |  Indorse Token IND | US$0,05504 | 0,98% | 2,13% | US$2.041.704 | US$47.234,92 | 37.092.886 IND |
| 715 |  Gladius Token GLA | US$0,1396 | -2,82% | -5,27% | US$2.018.875 | US$12.736,14 | 14.458.976 GLA |
| 716 |  GoldCoin GLC | US$0,04882 | -2,44% | -3,19% | US$2.013.439 | US$15.036,15 | 41.246.176 GLC |
| 717 |  FoldingCoin FLDC | US$0,003101 | 1,49% | 7,34% | US$2.006.872 | US$11.499,89 | 647.070.554 FLDC |
| 718 |  Nimiq Exchange Token NET | US$0,1911 | 0,98% | -1,38% | US$2.006.029 | US$81.598,52 | 10.500.000 NET |
| 719 |  Tokes TKS | US$0,5884 | -2,09% | 0,12% | US$2.005.968 | US$4.440,37 | 3.409.402 TKS |
| 720 |  Matryx MTX | US$0,08628 | 1,08% | 11,15% | US$2.003.689 | US$31.301,71 | 23.224.303 MTX |
| 721 |  Sociall SCL | US$0,1198 | 7,57% | -5,85% | US$2.002.716 | US$76.525,89 | 16.714.020 SCL |
| 722 |  GravityCoin GXX | US$1,14 | -37,77% | -54,20% | US$1.986.138 | US$298.109 | 1.741.365 GXX |
| 723 |  Nexium NXC | US$0,02984 | 3,18% | 30,05% | US$1.985.255 | US$5.651,44 | 66.520.584 NXC |
| 724 |  Terracoin TRC | US$0,08615 | 8,18% | 14,30% | US$1.975.988 | US$1.023,17 | 22.935.396 TRC |
| 725 |  Phantasma SOUL | US$0,03381 | -11,91% | -10,42% | US$1.972.180 | US$263.391 | 58.332.939 SOUL |
| 726 |  Playkey PKT | US$0,1438 | -4,35% | -8,01% | US$1.960.344 | US$36.600,75 | 13.631.512 PKT |
| 727 |  Nasdacoin NSD | US$0,1104 | 4,98% | -4,40% | US$1.959.136 | US$3.459,77 | 17.748.330 NSD |
| 728 |  Sense SENSE | US$0,009879 | -5,54% | -0,79% | US$1.935.085 | US$4.112,13 | 195.874.939 SENSE |
| 729 |  LogisCoin LGS | US$14,86 | 25,19% | 39,43% | US$1.933.588 | US$1.516.091 | 130.077 LGS |
| 730 |  B3Coin KB3 | US$0,002633 | -3,24% | 1,36% | US$1.927.719 | US$783,92 | 732.148.921 KB3 |
| 731 |  HeartBout HB | US$0,03617 | -49,45% | -16,25% | US$1.924.119 | US$150.372 | 53.195.267 HB |
| 732 |  Bezop BEZ | US$0,03805 | -10,72% | -22,33% | US$1.920.219 | US$185.133 | 50.468.854 BEZ |
| 733 |  Block Array ARY | US$0,02779 | 12,13% | 20,06% | US$1.901.672 | US$4.110,91 | 68.430.738 ARY |
| 734 |  MyBit MYB | US$0,02438 | -3,26% | -1,17% | US$1.891.746 | US$44.144,26 | 77.583.836 MYB |
| 735 |  Internxt INXT | US$2,99 | 9,16% | -11,56% | US$1.883.923 | US$12.314,08 | 629.610 INXT |
| 736 |  2GIVE 2GIVE | US$0,003604 | -2,69% | -0,17% | US$1.874.873 | US$4.308,94 | 520.209.498 2GIVE |
| 737 |  adbank ADB | US$0,003223 | 1,96% | 1,41% | US$1.870.189 | US$27.117,47 | 580.221.940 ADB |
| 738 |  Autonio NIO | US$0,02488 | 1,20% | -1,19% | US$1.864.858 | US$31.849,54 | 74.952.138 NIO |
| 739 |  Dovu DOV | US$0,02333 | 1,19% | 3,41% | US$1.864.853 | US$200.218 | 79.932.241 DOV |
| 740 |  Bitcoin Plus XBC | US$16,07 | 2,97% | 0,07% | US$1.826.632 | US$155.914 | 113.646 XBC |
| 741 |  Internet of People IOP | US$0,4187 | 2,09% | 12,78% | US$1.825.471 | US$42.372,18 | 4.360.206 IOP |
| 742 |  Zel ZEL | US$0,05060 | 0,28% | 8,65% | US$1.805.099 | US$2.322,76 | 35.676.050 ZEL |
| 743 |  AMLT AMLT | US$0,02130 | -2,88% | -0,31% | US$1.800.670 | US$80.422,00 | 84.519.016 AMLT |
| 744 |  CommerceBlock CBT | US$0,01032 | -1,23% | -12,32% | US$1.788.126 | US$9.808,93 | 173.256.686 CBT |
| 745 |  Zap ZAP | US$0,01491 | -0,73% | -13,66% | US$1.782.661 | US$2.126,25 | 119.533.159 ZAP |
| 746 |  VINchain VIN | US$0,003686 | 7,19% | -8,55% | US$1.769.906 | US$28.438,70 | 480.108.901 VIN |
| 747 |  Bullion CBX | US$1,73 | 5,44% | 23,25% | US$1.760.803 | US$2.133,94 | 1.019.599 CBX |
| 748 |  CEEK VR CEEK | US$0,004237 | -29,14% | -54,36% | US$1.750.673 | US$189.343 | 413.211.341 CEEK |
| 749 |  Fluz Fluz FLUZ | US$0,008504 | -3,54% | 1,90% | US$1.741.396 | US$2.530,10 | 204.780.000 FLUZ |
| 750 |  Starta STA | US$0,3347 | -3,43% | 26,46% | US$1.740.627 | US$15.147,29 | 5.200.017 STA |
Tabel di atas menampilkan halaman 15 dari total 37 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.