Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zoin ZOI | US$0,05639 | 3,15% | -3,87% | US$1.030.068 | US$2.149,47 | 18.267.930 ZOI |
| 852 |  Bob's Repair BOB | US$0,01314 | 5,22% | -3,09% | US$1.029.065 | US$256.496 | 78.286.331 BOB |
| 853 |  Leadcoin LDC | US$0,001300 | 0,20% | -8,79% | US$1.019.695 | US$23.447,04 | 784.399.592 LDC |
| 854 |  Hush HUSH | US$0,2180 | -6,11% | -5,74% | US$1.010.359 | US$6.194,48 | 4.635.638 HUSH |
| 855 |  Iungo ING | US$0,02510 | -0,71% | 44,59% | US$1.003.802 | US$1.676,28 | 40.000.000 ING |
| 856 |  Worldcore WRC | US$0,005609 | 5,58% | -25,78% | US$998.991 | US$8.344,75 | 178.103.291 WRC |
| 857 |  Concensum CEN | US$0,04234 | -4,32% | -4,01% | US$968.752 | US$1.038,75 | 22.878.925 CEN |
| 858 |  Bonpay BON | US$0,08558 | 2,34% | -3,66% | US$966.222 | US$29.645,76 | 11.290.301 BON |
| 859 |  Altcoin ALT | US$7,83 | 2,11% | -7,60% | US$964.242 | US$3.770,80 | 123.175 ALT |
| 860 |  Local World Forwarders LWF | US$0,009939 | 0,53% | -13,71% | US$960.928 | US$1.489,12 | 96.684.867 LWF |
| 861 |  Neutron NTRN | US$0,02539 | 4,21% | -3,64% | US$956.094 | US$722,58 | 37.653.542 NTRN |
| 862 |  Truegame TGAME | US$0,01452 | 3,93% | 39,21% | US$953.345 | US$23.529,50 | 65.661.212 TGAME |
| 863 |  PetroDollar XPD | US$0,01488 | -12,40% | 0,46% | US$951.931 | US$3.021,53 | 63.993.275 XPD |
| 864 |  Maverick Chain MVC | US$0,009035 | 2,36% | 1,56% | US$943.615 | US$257.551 | 104.436.231 MVC |
| 865 |  Dorado DOR | US$0,003066 | 3,90% | 4,93% | US$936.789 | US$170.746 | 305.583.782 DOR |
| 866 |  Starbase STAR | US$0,004981 | -4,01% | -2,30% | US$934.004 | US$1.574,84 | 187.500.000 STAR |
| 867 |  EquiTrader EQT | US$0,08283 | 9,09% | 18,31% | US$912.638 | US$1.892,86 | 11.018.855 EQT |
| 868 |  Miners' Reward Token MRT | US$0,09053 | 4,42% | -4,86% | US$905.266 | US$4.393,81 | 10.000.000 MRT |
| 869 |  TEAM (TokenStars) TEAM | US$0,08612 | -2,57% | -3,69% | US$903.380 | US$39.521,66 | 10.489.943 TEAM |
| 870 |  HireMatch HIRE | US$0,02781 | -9,63% | 18,09% | US$896.538 | US$3.286,21 | 32.238.260 HIRE |
| 871 |  BunnyCoin BUN | US$0,000008542 | 2,94% | -7,49% | US$880.177 | US$5.984,09 | 103.036.607.564 BUN |
| 872 |  Kind Ads Token KIND | US$0,04024 | -17,45% | -48,11% | US$876.459 | US$536,05 | 21.779.386 KIND |
| 873 |  Aigang AIX | US$0,04208 | 4,23% | 27,61% | US$874.558 | US$74.869,13 | 20.784.942 AIX |
| 874 |  Galactrum ORE | US$0,4253 | -1,28% | 13,62% | US$871.308 | US$5.767,97 | 2.048.812 ORE |
| 875 |  TrustPlus TRUST | US$0,02657 | 0,91% | -7,54% | US$852.669 | US$1.493,04 | 32.086.595 TRUST |
| 876 |  Thrive Token THRT | US$0,008985 | -1,38% | 1,48% | US$843.708 | US$205.958 | 93.899.554 THRT |
| 877 |  Photon PHO | US$0,00003411 | 4,83% | 12,28% | US$835.679 | US$871,45 | 24.502.665.007 PHO |
| 878 |  Jury.Online Token JOT | US$0,09304 | 0,52% | -15,68% | US$835.063 | US$34.052,47 | 8.974.909 JOT |
| 879 |  InflationCoin IFLT | US$0,00001857 | -6,49% | 3,31% | US$831.706 | US$1.522,99 | 44.790.092.020 IFLT |
| 880 |  Ixcoin IXC | US$0,03956 | 3,12% | -18,53% | US$831.379 | US$1.127,38 | 21.015.076 IXC |
| 881 |  SkinCoin SKIN | US$0,009376 | -6,70% | 1,96% | US$826.834 | US$19.759,61 | 88.183.483 SKIN |
| 882 |  Magi XMG | US$0,1011 | 15,73% | 16,46% | US$821.512 | US$7.719,25 | 8.127.401 XMG |
| 883 |  SoMee.Social ONG | US$0,02235 | 13,10% | 15,96% | US$817.504 | US$1.690,11 | 36.573.897 ONG |
| 884 |  Bridge Protocol BRDG | US$0,003569 | 54,82% | 66,23% | US$814.068 | US$3.525,09 | 228.097.040 BRDG |
| 885 |  Soma SCT | US$0,1227 | 33,37% | 102,46% | US$805.005 | US$83.174,73 | 6.559.411 SCT |
| 886 |  Proton Token PTT | US$0,0005455 | -5,16% | -8,74% | US$800.253 | US$115.825 | 1.467.062.248 PTT |
| 887 |  Equal EQL | US$0,001701 | 8,03% | -2,39% | US$800.192 | US$7.912,63 | 470.371.927 EQL |
| 888 |  NuShares NSR | US$0,0002820 | -10,53% | 20,69% | US$783.150 | US$811,75 | 2.777.600.756 NSR |
| 889 |  Crave CRAVE | US$0,05088 | 5,40% | 25,01% | US$781.809 | US$1.885,02 | 15.366.648 CRAVE |
| 890 |  Xenon XNN | US$0,002584 | -6,73% | -8,61% | US$775.309 | US$659,24 | 300.000.000 XNN |
| 891 |  FORCE FOR | US$0,005505 | 23,55% | -2,14% | US$773.541 | US$1.730,46 | 140.516.265 FOR |
| 892 |  BiblePay BBP | US$0,0008472 | 7,02% | -10,16% | US$768.763 | US$3.294,77 | 907.424.364 BBP |
| 893 |  Utrum OOT | US$0,02371 | -4,50% | -0,47% | US$768.157 | US$5.177,19 | 32.400.061 OOT |
| 894 |  ACE (TokenStars) ACE | US$0,07816 | -6,42% | 50,34% | US$755.550 | US$318.427 | 9.667.017 ACE |
| 895 |  Sharechain SSS | US$0,0002969 | -0,86% | -13,18% | US$755.385 | US$1.596,55 | 2.544.023.561 SSS |
| 896 |  Denarius D | US$0,2111 | 25,10% | -5,19% | US$754.344 | US$5.687,80 | 3.572.656 D |
| 897 |  WorldCoin WDC | US$0,006273 | 141,06% | 133,49% | US$750.346 | US$1.754,39 | 119.606.941 WDC |
| 898 |  TurtleCoin TRTL | US$0,00003298 | 13,20% | 13,18% | US$737.997 | US$7.510,38 | 22.374.233.555 TRTL |
| 899 |  StarterCoin STAC | US$0,002588 | 7,80% | 87,28% | US$730.762 | US$25.885,97 | 282.407.189 STAC |
| 900 |  Obsidian ODN | US$0,02921 | 3,70% | 3,36% | US$730.274 | US$1.773,69 | 25.000.000 ODN |
Tabel di atas menampilkan halaman 18 dari total 37 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.