Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Live Stars LIVE | US$0,01269 | -2,54% | 4,01% | US$503.993 | US$6.300,99 | 39.722.531 LIVE |
| 952 |  Paymon PMNT | US$0,0008243 | 11,00% | -8,91% | US$503.812 | US$3.808,41 | 611.226.584 PMNT |
| 953 |  CatoCoin CATO | US$0,6662 | 5,92% | 4,62% | US$499.830 | US$10.459,96 | 750.290 CATO |
| 954 |  Fox Trading FOXT | US$0,07064 | -1,15% | -12,85% | US$496.583 | US$472.838 | 7.030.000 FOXT |
| 955 |  Coinlancer CL | US$0,007013 | -9,20% | -20,58% | US$495.597 | US$6.688,15 | 70.666.779 CL |
| 956 |  Adzcoin ADZ | US$0,01115 | -3,27% | -10,04% | US$492.047 | US$4.266,13 | 44.122.554 ADZ |
| 957 |  Nullex NLX | US$0,01201 | -6,36% | -19,09% | US$486.055 | US$1.745,55 | 40.477.042 NLX |
| 958 |  ACRE ACRE | US$0,2643 | -9,38% | 134,68% | US$485.948 | US$1.520,79 | 1.838.415 ACRE |
| 959 |  DigitalPrice DP | US$0,02432 | 1,24% | 14,69% | US$481.034 | US$701,49 | 19.780.674 DP |
| 960 |  BlockMesh BMH | US$0,005287 | 4,74% | -9,53% | US$473.143 | US$1.349,60 | 89.498.476 BMH |
| 961 |  CREA CREA | US$0,02922 | -3,97% | -14,99% | US$469.336 | US$1.500,12 | 16.059.866 CREA |
| 962 |  WandX WAND | US$0,03821 | -4,00% | -22,73% | US$467.803 | US$12.511,52 | 12.244.135 WAND |
| 963 |  Amon AMN | US$0,001870 | -1,93% | 6,25% | US$454.758 | US$10.210,36 | 243.201.404 AMN |
| 964 |  Oceanlab OCL | US$0,009697 | -12,47% | -21,64% | US$450.896 | US$2.788,61 | 46.500.000 OCL |
| 965 |  MAZA MAZA | US$0,0004229 | 90,16% | 57,84% | US$446.319 | US$1.310,34 | 1.055.345.280 MAZA |
| 966 |  The ChampCoin TCC | US$0,002679 | 2,38% | -1,96% | US$441.803 | US$2.176,99 | 164.925.727 TCC |
| 967 |  BitRewards BIT | US$0,001698 | -9,05% | -20,08% | US$440.465 | US$36.285,41 | 259.373.330 BIT |
| 968 |  Ignition IC | US$0,4902 | -5,78% | -2,56% | US$434.286 | US$1.079,37 | 886.019 IC |
| 969 |  Kolion KLN | US$0,6193 | 3,21% | 0,39% | US$433.863 | US$4.700,30 | 700.524 KLN |
| 970 |  Zetacoin ZET | US$0,002573 | 1,42% | 6,09% | US$433.737 | US$22.795,14 | 168.579.449 ZET |
| 971 |  BriaCoin BRIA | US$0,5583 | -8,47% | 0,42% | US$415.059 | US$22.781,66 | 743.431 BRIA |
| 972 |  SyncFab MFG | US$0,002522 | -6,78% | 24,05% | US$407.008 | US$2.596,43 | 161.405.074 MFG |
| 973 |  Cashcoin CASH | US$0,008459 | 1,25% | 2,67% | US$403.269 | US$1.415.788 | 47.675.905 CASH |
| 974 |  Suretly SUR | US$1,77 | 1,45% | 7,96% | US$393.882 | US$89.045,83 | 221.990 SUR |
| 975 |  OP Coin OPC | US$0,0002115 | 20,07% | 68,79% | US$393.108 | US$9.186,63 | 1.858.984.784 OPC |
| 976 |  PeepCoin PCN | US$0,00001715 | -8,68% | -8,85% | US$381.573 | US$6.932,75 | 22.250.298.200 PCN |
| 977 |  Ellaism ELLA | US$0,03389 | 2,97% | 1,07% | US$381.409 | US$800,55 | 11.255.605 ELLA |
| 978 |  More Coin MORE | US$0,1898 | 10,55% | -1,40% | US$379.553 | US$2.009,12 | 2.000.000 MORE |
| 979 |  ZINC ZINC | US$0,1098 | 8,41% | 22,02% | US$378.974 | US$3.250,17 | 3.451.147 ZINC |
| 980 |  Intelligent Trading Foundation ITT | US$0,03795 | 1,85% | 14,03% | US$371.912 | US$4.191,79 | 9.799.899 ITT |
| 981 |  Bitzeny ZNY | US$0,004898 | -5,94% | -16,75% | US$370.375 | US$726,73 | 75.614.500 ZNY |
| 982 |  Mao Zedong MAO | US$0,05851 | 0,40% | 4,22% | US$367.576 | US$647,25 | 6.282.814 MAO |
| 983 |  Advanced Technology Coin ARC | US$0,01465 | 0,34% | 18,51% | US$366.700 | US$1.132,52 | 25.037.184 ARC |
| 984 |  bitBTC BITBTC | US$7.181,46 | 9,99% | 10,55% | US$363.768 | US$552,85 | 51 BITBTC |
| 985 |  MCAP MCAP | US$0,03451 | 28,61% | 16,18% | US$362.033 | US$4.370,13 | 10.490.000 MCAP |
| 986 |  Magnet MAG | US$0,01065 | 8,22% | 43,80% | US$360.173 | US$605,30 | 33.822.270 MAG |
| 987 |  XDNA XDNA | US$0,2204 | 0,01% | -15,53% | US$359.800 | US$30.111,74 | 1.632.759 XDNA |
| 988 |  InsaneCoin INSN | US$0,01556 | -11,39% | -37,82% | US$355.014 | US$1.254,60 | 22.812.711 INSN |
| 989 |  FirstCoin FRST | US$0,01135 | -8,23% | -0,95% | US$354.324 | US$917,31 | 31.207.528 FRST |
| 990 |  Aditus ADI | US$0,001509 | -26,79% | -41,92% | US$353.158 | US$119.382 | 234.110.888 ADI |
| 991 |  Deutsche eMark DEM | US$0,008313 | 9,44% | 2,61% | US$346.423 | US$1.977,35 | 41.672.965 DEM |
| 992 |  Kubera Coin KBR | US$0,002970 | -5,13% | 11,99% | US$339.892 | US$7.263,16 | 114.423.294 KBR |
| 993 |  DigiPulse DGPT | US$0,1500 | 100,76% | 12,86% | US$339.437 | US$525,81 | 2.262.814 DGPT |
| 994 |  Fabric Token FT | US$0,01365 | 23,49% | -1,06% | US$335.619 | US$1.648,53 | 24.593.615 FT |
| 995 |  Onix ONX | US$0,003101 | -0,41% | 29,09% | US$332.083 | US$545,12 | 107.072.781 ONX |
| 996 |  White Standard WSD | US$1,02 | 5,85% | 2,72% | US$329.872 | US$4.135,48 | 323.650 WSD |
| 997 |  PutinCoin PUT | US$0,0006157 | 9,85% | -57,84% | US$329.111 | US$1.569,23 | 534.503.654 PUT |
| 998 |  bitSilver BITSILVER | US$14,86 | -10,92% | -20,66% | US$323.261 | US$902,64 | 21.761 BITSILVER |
| 999 |  AB-Chain RTB RTB | US$0,02849 | 9,31% | -7,97% | US$321.408 | US$10.340,43 | 11.281.455 RTB |
| 1000 |  EtherSportz ESZ | US$0,06458 | 33,43% | 24,56% | US$319.139 | US$12.575,83 | 4.941.600 ESZ |
Tabel di atas menampilkan halaman 20 dari total 37 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.