Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Opus OPT | US$0,01410 | 1,25% | 9,03% | US$1.974.800 | US$202,63 | 140.080.549 OPT |
| 1102 |  Sether SETH | US$0,1129 | 11,26% | 27,09% | US$1.951.025 | US$108,66 | 17.276.468 SETH |
| 1103 |  BlueCoin BLU | US$0,003340 | 7,40% | 24,45% | US$1.919.519 | US$423,24 | 574.683.675 BLU |
| 1104 |  Bee Token BEE | US$0,01097 | -5,63% | -6,02% | US$1.909.443 | US$253,64 | 174.010.750 BEE |
| 1105 |  Bitcoin Instant BTI | US$0,01403 | 0,00% | 49,86% | US$1.891.457 | US$35,57 | 134.842.882 BTI |
| 1106 |  Jupiter JUP | US$0,1338 | 10,48% | 4,08% | US$1.819.544 | US$32,38 | 13.600.388 JUP |
| 1107 |  ICOS ICOS | US$3,56 | -0,10% | 0,71% | US$1.807.452 | US$497,33 | 507.735 ICOS |
| 1108 |  CHIPS CHIPS | US$0,08378 | 13,67% | 4,23% | US$1.759.008 | US$4,20 | 20.995.342 CHIPS |
| 1109 |  Quark QRK | US$0,006273 | 1,40% | 25,74% | US$1.607.305 | US$112,89 | 256.208.086 QRK |
| 1110 |  BUZZCoin BUZZ | US$0,00007600 | 20,34% | 13,56% | US$1.513.406 | US$228,58 | 19.913.254.120 BUZZ |
| 1111 |  Ethouse HORSE | US$0,01400 | -0,88% | 5,83% | US$1.479.940 | US$107,33 | 105.706.676 HORSE |
| 1112 |  ZoZoCoin ZZC | US$0,7456 | 31,55% | -36,84% | US$1.451.345 | US$242,91 | 1.946.488 ZZC |
| 1113 |  PoSW Coin POSW | US$0,03278 | 0,00% | 18,16% | US$1.445.463 | US$222,98 | 44.100.000 POSW |
| 1114 |  Fidelium FID | US$0,01191 | 2,92% | 28,43% | US$1.403.086 | US$92,06 | 117.782.948 FID |
| 1115 |  Spectiv SIG | US$0,004599 | 10,65% | -4,51% | US$1.308.575 | US$363,75 | 284.543.881 SIG |
| 1116 |  Speed Mining Service SMS | US$12,46 | -4,22% | -4,84% | US$1.304.779 | US$187,83 | 104.680 SMS |
| 1117 |  Uniform Fiscal Object UFO | US$0,0003524 | 4,94% | -9,36% | US$1.292.593 | US$315,13 | 3.667.553.762 UFO |
| 1118 |  Ethbits ETBS | US$0,7754 | -7,19% | 5,24% | US$1.267.487 | US$436,45 | 1.634.691 ETBS |
| 1119 |  Voise VOISE | US$0,002375 | 17,91% | -5,25% | US$1.238.804 | US$479,01 | 521.625.806 VOISE |
| 1120 |  Tokenbox TBX | US$0,1062 | 11,13% | 0,00% | US$1.210.938 | US$7,31 | 11.400.546 TBX |
| 1121 |  XPA XPA | US$0,02076 | -0,34% | -6,67% | US$1.186.917 | US$485,75 | 57.177.751 XPA |
| 1122 |  Hackspace Capital HAC | US$0,003595 | -11,87% | 2,58% | US$1.162.834 | US$87,20 | 323.468.764 HAC |
| 1123 |  Goodomy GOOD | US$0,001859 | -30,28% | 10,64% | US$1.153.575 | US$150,60 | 620.508.777 GOOD |
| 1124 |  NobleCoin NOBL | US$0,0004934 | 1,25% | 22,78% | US$1.153.422 | US$232,66 | 2.337.625.920 NOBL |
| 1125 |  Ties.DB TIE | US$0,02822 | 8,47% | -18,38% | US$1.152.065 | US$177,13 | 40.820.992 TIE |
| 1126 |  HunterCoin HUC | US$0,04596 | 5,73% | 12,58% | US$1.092.047 | US$273,51 | 23.761.750 HUC |
| 1127 |  42-coin 42 | US$25.842,32 | 14,30% | 11,39% | US$1.085.377 | US$451,37 | 42 42 |
| 1128 |  UltraNote Coin XUN | US$0,0008735 | -0,37% | 23,98% | US$1.085.249 | US$275,62 | 1.242.408.467 XUN |
| 1129 |  Lampix PIX | US$0,007782 | 2,27% | 11,82% | US$1.053.043 | US$80,57 | 135.322.017 PIX |
| 1130 |  Ergo ERG | US$2,63 | 7,40% | 11,67% | US$1.043.258 | US$21,15 | 397.300 ERG |
| 1131 |  imbrex REX | US$0,1191 | 0,00% | -13,17% | US$1.031.227 | US$414,35 | 8.660.756 REX |
| 1132 |  BlockCAT CAT | US$0,1401 | 14,78% | 4,23% | US$1.030.856 | US$156,53 | 7.360.121 CAT |
| 1133 |  Verify CRED | US$0,07353 | 16,83% | 2,93% | US$993.323 | US$233,13 | 13.508.864 CRED |
| 1134 |  RussiaCoin RC | US$0,1124 | -4,55% | 23,88% | US$941.911 | US$74,74 | 8.377.873 RC |
| 1135 |  FlypMe FYP | US$0,04934 | 4,14% | -4,78% | US$870.321 | US$194,06 | 17.638.681 FYP |
| 1136 |  TeslaCoin TES | US$0,01135 | 3,17% | 16,47% | US$867.553 | US$48,39 | 76.446.051 TES |
| 1137 |  Sovereign Hero HERO | US$181,53 | -2,45% | -0,50% | US$866.445 | US$101,47 | 4.773 HERO |
| 1138 |  Sumokoin SUMO | US$0,1135 | 1,25% | 4,86% | US$780.529 | US$51,93 | 6.877.775 SUMO |
| 1139 |  E-coin ECN | US$2,23 | -4,25% | -27,04% | US$780.241 | US$33,44 | 350.363 ECN |
| 1140 |  I0Coin I0C | US$0,03524 | -5,18% | -12,20% | US$739.890 | US$218,14 | 20.993.355 I0C |
| 1141 |  Chronologic DAY | US$0,8929 | -0,34% | 12,87% | US$660.072 | US$306,13 | 739.275 DAY |
| 1142 |  Kobocoin KOBO | US$0,02650 | 4,14% | 49,15% | US$654.643 | US$4,03 | 24.700.248 KOBO |
| 1143 |  SmileyCoin SMLY | US$0,00002482 | 15,30% | 36,02% | US$644.445 | US$128,82 | 25.960.250.000 SMLY |
| 1144 |  BioCoin BIO | US$0,0009118 | 0,53% | -1,37% | US$626.582 | US$461,75 | 687.166.885 BIO |
| 1145 |  Vsync VSX | US$0,003882 | -5,35% | -7,05% | US$623.328 | US$222,10 | 160.559.294 VSX |
| 1146 |  DCORP Utility DRPU | US$0,1718 | 37,73% | 49,31% | US$606.445 | US$171,78 | 3.530.373 DRPU |
| 1147 |  View VIEW | US$0,01791 | -3,53% | -23,20% | US$605.076 | US$52,49 | 33.791.209 VIEW |
| 1148 |  CryptoPing PING | US$0,05819 | -22,48% | -23,45% | US$579.088 | US$29,71 | 9.952.089 PING |
| 1149 |  Manna MANNA | US$0,002041 | 28,40% | 28,12% | US$572.812 | US$182,45 | 280.631.231 MANNA |
| 1150 |  Canada eCoin CDN | US$0,005727 | 12,65% | 11,27% | US$557.863 | US$201,36 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 23 dari total 37 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.